| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | USD | 2.91 | 3.39 | 2.91 | 3.2 | 3.2 | +0.272 (+9.30%) | 26,589 |
| 1 Mar 2017 | USD | 2.8 | 2.94 | 2.7 | 2.9276 | 2.9276 | +0.128 (+4.56%) | 16,359 |
| 28 Feb 2017 | USD | 2.988 | 2.99 | 2.79 | 2.8 | 2.8 | -0.16 (-5.41%) | 7,114 |
| 27 Feb 2017 | USD | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 4,504 |
| 24 Feb 2017 | USD | 3.13 | 3.1379 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 3,407 |
| 23 Feb 2017 | USD | 3.3433 | 3.3433 | 3.09 | 3.11 | 3.11 | -0.06 (-1.89%) | 5,702 |
| 22 Feb 2017 | USD | 3.2 | 3.2196 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 2,925 |
| 21 Feb 2017 | USD | 3.29 | 3.35 | 3.17 | 3.19 | 3.19 | -0.09 (-2.74%) | 13,135 |
| 20 Feb 2017 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.2535 | 3.3734 | 3.158 | 3.28 | 3.28 | -0.06 (-1.80%) | 2,906 |
| 16 Feb 2017 | USD | 3.3265 | 3.34 | 3.3086 | 3.34 | 3.34 | -0.02 (-0.60%) | 849 |
| 15 Feb 2017 | USD | 3.389 | 3.7214 | 3.22 | 3.36 | 3.36 | +0.045 (+1.36%) | 81,771 |
| 14 Feb 2017 | USD | 3.18 | 3.315 | 3.18 | 3.315 | 3.315 | +0.125 (+3.92%) | 2,551 |
| 13 Feb 2017 | USD | 3.41 | 3.41 | 3.19 | 3.19 | 3.19 | -0.22 (-6.45%) | 4,604 |
| 10 Feb 2017 | USD | 3.42 | 3.42 | 3.2088 | 3.41 | 3.41 | +0.08 (+2.40%) | 8,819 |
| 9 Feb 2017 | USD | 3.33 | 3.36 | 3.1958 | 3.33 | 3.33 | -0.03 (-0.89%) | 3,738 |
| 8 Feb 2017 | USD | 3.299 | 3.36 | 3.2207 | 3.36 | 3.36 | +0.13 (+4.02%) | 4,626 |
| 7 Feb 2017 | USD | 3.16 | 3.3645 | 3.1 | 3.23 | 3.23 | +0.09 (+2.87%) | 23,047 |
| 6 Feb 2017 | USD | 3.25 | 3.43 | 3.0947 | 3.14 | 3.14 | -0.15 (-4.56%) | 7,540 |
| 3 Feb 2017 | USD | 3.369 | 3.369 | 3.0531 | 3.29 | 3.29 | -0.1 (-2.95%) | 5,721 |
| 2 Feb 2017 | USD | 3.25 | 3.39 | 3.1697 | 3.39 | 3.39 | +0.16 (+4.95%) | 15,970 |
| 1 Feb 2017 | USD | 3.44 | 3.44 | 3.1441 | 3.23 | 3.23 | -0.03 (-0.92%) | 26,253 |
| 31 Jan 2017 | USD | 3.42 | 3.42 | 3.05 | 3.26 | 3.26 | 0.0 (0.0%) | 58,956 |
| 30 Jan 2017 | USD | 3.13 | 3.55 | 3.02 | 3.26 | 3.26 | +0.08 (+2.52%) | 42,115 |
| 27 Jan 2017 | USD | 3.21 | 3.3066 | 3.0101 | 3.18 | 3.18 | -0.24 (-7.02%) | 213,554 |
| 26 Jan 2017 | USD | 3.7 | 5.2 | 3.3 | 3.42 | 3.42 | +1.11 (+48.05%) | 3,733,500 |
| 25 Jan 2017 | USD | 2.2 | 2.4 | 2.2 | 2.31 | 2.31 | +0.07 (+3.13%) | 18,597 |
| 24 Jan 2017 | USD | 2.38 | 2.38 | 2.16 | 2.24 | 2.24 | -0.09 (-3.86%) | 19,605 |
| 23 Jan 2017 | USD | 2.12 | 2.6284 | 2.0331 | 2.33 | 2.33 | +0.23 (+10.95%) | 143,434 |
| 20 Jan 2017 | USD | 2.2 | 2.3037 | 2.021 | 2.1 | 2.1 | -0.22 (-9.48%) | 20,941 |
