| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | USD | 2.26 | 2.8 | 2.02 | 2.32 | 2.32 | +0.13 (+5.93%) | 200,687 |
| 18 Jan 2017 | USD | 2.35 | 2.4499 | 2.1901 | 2.1901 | 2.1901 | -0.18 (-7.59%) | 14,610 |
| 17 Jan 2017 | USD | 2.179 | 2.49 | 2.179 | 2.37 | 2.37 | -0.03 (-1.25%) | 13,366 |
| 16 Jan 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.56 | 2.56 | 2.23 | 2.4 | 2.4 | -0.04 (-1.64%) | 41,595 |
| 12 Jan 2017 | USD | 3.45 | 3.45 | 2.33 | 2.44 | 2.44 | -1.28 (-34.41%) | 171,631 |
| 11 Jan 2017 | USD | 1.86 | 4.5 | 1.8 | 3.72 | 3.72 | +1.89 (+103.28%) | 667,609 |
| 10 Jan 2017 | USD | 1.74 | 2.0495 | 1.74 | 1.83 | 1.83 | -0.04 (-2.14%) | 84,056 |
| 9 Jan 2017 | USD | 1.97 | 1.98 | 1.86 | 1.87 | 1.87 | -0.23 (-10.95%) | 18,788 |
| 6 Jan 2017 | USD | 1.94 | 2.13 | 1.81 | 2.1 | 2.1 | +0.15 (+7.69%) | 40,292 |
| 5 Jan 2017 | USD | 1.92 | 2.01 | 1.71 | 1.95 | 1.95 | -0.14 (-6.70%) | 52,993 |
| 4 Jan 2017 | USD | 1.9 | 2.22 | 1.85 | 2.09 | 2.09 | +0.16 (+8.29%) | 39,978 |
| 3 Jan 2017 | USD | 1.79 | 1.94 | 1.79 | 1.93 | 1.93 | +0.1 (+5.46%) | 14,943 |
| 2 Jan 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.75 | 1.83 | 1.65 | 1.83 | 1.83 | +0.2 (+12.27%) | 33,603 |
| 29 Dec 2016 | USD | 1.8 | 1.8 | 1.63 | 1.63 | 1.63 | -0.12 (-6.86%) | 15,143 |
| 28 Dec 2016 | USD | 1.74 | 1.87 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 24,312 |
| 27 Dec 2016 | USD | 1.7799 | 1.8936 | 1.69 | 1.74 | 1.74 | -0.159 (-8.37%) | 15,600 |
| 26 Dec 2016 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.92 | 2.01 | 1.882 | 1.8989 | 1.8989 | +0.059 (+3.20%) | 3,792 |
| 22 Dec 2016 | USD | 1.97 | 2.13 | 1.84 | 1.8401 | 1.8401 | -0.17 (-8.45%) | 14,770 |
| 21 Dec 2016 | USD | 1.9 | 2.4 | 1.9 | 2.01 | 2.01 | +0.07 (+3.61%) | 73,159 |
| 20 Dec 2016 | USD | 1.73 | 1.96 | 1.65 | 1.94 | 1.94 | +0.17 (+9.60%) | 49,216 |
| 19 Dec 2016 | USD | 1.82 | 1.87 | 1.59 | 1.77 | 1.77 | -0.06 (-3.28%) | 11,730 |
| 16 Dec 2016 | USD | 1.81 | 1.94 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 14,765 |
| 15 Dec 2016 | USD | 1.96 | 2.05 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 2,458 |
| 14 Dec 2016 | USD | 1.96 | 1.96 | 1.8 | 1.92 | 1.92 | -0.03 (-1.54%) | 27,003 |
| 13 Dec 2016 | USD | 2.09 | 2.22 | 1.81 | 1.95 | 1.95 | -0.12 (-5.80%) | 65,086 |
| 12 Dec 2016 | USD | 1.9 | 2.25 | 1.895 | 2.07 | 2.07 | +0.17 (+8.95%) | 72,008 |
| 9 Dec 2016 | USD | 2.01 | 2.2681 | 1.75 | 1.9 | 1.9 | -0.01 (-0.53%) | 90,914 |
