Fuwei Films Holdings Co Ltd Recent Share Price (USX:FFHL)

1 Followers USX:FFHL - Fuwei Films Holdings Co Ltd Fuwei Films Holdings Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2016	USD	0.478	0.478	0.47	0.47	1.88	-0.002 (-0.36%)	687
26 Oct 2016	USD	0.4717	0.4717	0.4717	0.4717	1.8868	+0.001 (+0.15%)	25
25 Oct 2016	USD	0.471	0.471	0.471	0.471	1.884	-0.007 (-1.46%)	25
24 Oct 2016	USD	0.478	0.478	0.478	0.478	1.912	-0.002 (-0.42%)	25
21 Oct 2016	USD	0.4779	0.48	0.4779	0.48	1.92	+0.002 (+0.42%)	55
20 Oct 2016	USD	0.478	0.478	0.478	0.478	1.912	0.0 (0.0%)	25
19 Oct 2016	USD	0.48	0.48	0.4698	0.478	1.912	0.0 (0.0%)	2,950
18 Oct 2016	USD	0.45	0.478	0.4252	0.478	1.912	+0.018 (+3.91%)	1,279
17 Oct 2016	USD	0.46	0.46	0.46	0.46	1.84	0.0 (0.0%)	0
14 Oct 2016	USD	0.466	0.478	0.43	0.46	1.84	-0.018 (-3.77%)	4,709
13 Oct 2016	USD	0.478	0.478	0.478	0.478	1.912	0.0 (0.0%)	26
12 Oct 2016	USD	0.478	0.478	0.478	0.478	1.912	-0.002 (-0.42%)	50
11 Oct 2016	USD	0.48	0.48	0.48	0.48	1.92	0.0 (0.0%)	29
10 Oct 2016	USD	0.48	0.48	0.48	0.48	1.92	+0.02 (+4.35%)	25
7 Oct 2016	USD	0.45	0.48	0.45	0.46	1.84	-0.03 (-6.12%)	2,909
6 Oct 2016	USD	0.48	0.49	0.48	0.49	1.96	0.0 (0.0%)	50
5 Oct 2016	USD	0.49	0.49	0.49	0.49	1.96	+0.019 (+3.99%)	30
4 Oct 2016	USD	0.45	0.5	0.45	0.4712	1.8848	-0.011 (-2.34%)	1,628
3 Oct 2016	USD	0.46	0.4825	0.45	0.4825	1.93	-0.025 (-5.02%)	575
30 Sep 2016	USD	0.48	0.508	0.48	0.508	2.032	+0.033 (+6.95%)	512
29 Sep 2016	USD	0.48	0.48	0.475	0.475	1.9	-0.035 (-6.86%)	258
28 Sep 2016	USD	0.52	0.52	0.51	0.51	2.04	+0.01 (+2.04%)	129
27 Sep 2016	USD	0.47	0.4998	0.4652	0.4998	1.9992	-0 (-0.04%)	175
26 Sep 2016	USD	0.48	0.5	0.47	0.5	2	0.0 (0.0%)	2,051
23 Sep 2016	USD	0.5	0.5	0.48	0.5	2	+0.02 (+4.17%)	4,646
22 Sep 2016	USD	0.48	0.504	0.48	0.48	1.92	-0.058 (-10.76%)	1,399
21 Sep 2016	USD	0.5379	0.5379	0.5379	0.5379	2.1516	0.0 (0.0%)	0
20 Sep 2016	USD	0.52	0.57	0.47	0.5379	2.1516	+0.008 (+1.51%)	43,921
19 Sep 2016	USD	0.5218	0.5299	0.52	0.5299	2.1196	-0.01 (-1.87%)	1,625
16 Sep 2016	USD	0.54	0.54	0.54	0.54	2.16	0.0 (0.0%)	0

Unicorn Response |