| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | USD | 0.5499 | 0.5499 | 0.54 | 0.54 | 2.16 | -0.01 (-1.80%) | 300 |
| 14 Sep 2016 | USD | 0.5519 | 0.5519 | 0.5403 | 0.5499 | 2.1996 | -0.01 (-1.79%) | 661 |
| 13 Sep 2016 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 2.2396 | +0.002 (+0.43%) | 801 |
| 12 Sep 2016 | USD | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 2.23 | -0.004 (-0.80%) | 50 |
| 9 Sep 2016 | USD | 0.58 | 0.58 | 0.562 | 0.562 | 2.248 | -0.018 (-3.10%) | 962 |
| 8 Sep 2016 | USD | 0.63 | 0.638 | 0.58 | 0.58 | 2.32 | +0.03 (+5.45%) | 1,601 |
| 7 Sep 2016 | USD | 0.61 | 0.61 | 0.54 | 0.55 | 2.2 | -0.04 (-6.78%) | 679 |
| 6 Sep 2016 | USD | 0.66 | 0.66 | 0.5603 | 0.59 | 2.36 | +0.01 (+1.72%) | 2,510 |
| 5 Sep 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.658 | 0.662 | 0.58 | 0.58 | 2.32 | -0.07 (-10.77%) | 4,686 |
| 1 Sep 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.03 (-4.44%) | 28 |
| 31 Aug 2016 | USD | 0.68 | 0.71 | 0.6558 | 0.6802 | 2.7208 | +0.01 (+1.52%) | 9,928 |
| 30 Aug 2016 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 2.68 | -0.01 (-1.46%) | 558 |
| 29 Aug 2016 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 2.7196 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 0.6725 | 0.6899 | 0.6725 | 0.6799 | 2.7196 | +0.03 (+4.60%) | 1,000 |
| 25 Aug 2016 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 2.6 | -0.06 (-8.45%) | 813 |
| 24 Aug 2016 | USD | 0.7072 | 0.71 | 0.7072 | 0.71 | 2.84 | -0.008 (-1.11%) | 300 |
| 23 Aug 2016 | USD | 0.66 | 0.718 | 0.66 | 0.718 | 2.872 | +0.028 (+3.98%) | 303 |
| 22 Aug 2016 | USD | 0.65 | 0.72 | 0.65 | 0.6905 | 2.762 | -0.029 (-4.10%) | 883 |
| 19 Aug 2016 | USD | 0.72 | 0.7364 | 0.7 | 0.72 | 2.88 | -0.01 (-1.36%) | 2,674 |
| 18 Aug 2016 | USD | 0.72 | 0.75 | 0.72 | 0.7299 | 2.9196 | -0.02 (-2.68%) | 552 |
| 17 Aug 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 0.7499 | 0.75 | 0.7499 | 0.75 | 3 | 0.0 (0.0%) | 79 |
| 15 Aug 2016 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3 | +0.06 (+8.70%) | 1,125 |
| 12 Aug 2016 | USD | 0.74 | 0.77 | 0.69 | 0.69 | 2.76 | -0.053 (-7.08%) | 3,590 |
| 11 Aug 2016 | USD | 0.762 | 0.762 | 0.7426 | 0.7426 | 2.9704 | -0.027 (-3.56%) | 1,388 |
| 10 Aug 2016 | USD | 0.79 | 0.79 | 0.742 | 0.77 | 3.08 | +0.012 (+1.56%) | 770 |
| 9 Aug 2016 | USD | 0.75 | 0.779 | 0.75 | 0.7582 | 3.0328 | -0.032 (-4.03%) | 409 |
| 8 Aug 2016 | USD | 0.7747 | 0.8 | 0.7723 | 0.79 | 3.16 | +0.03 (+3.95%) | 735 |
| 5 Aug 2016 | USD | 0.797 | 0.84 | 0.76 | 0.76 | 3.04 | -0.028 (-3.55%) | 30,946 |
