| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | USD | 0.7134 | 0.788 | 0.7134 | 0.788 | 3.152 | -0.002 (-0.25%) | 359 |
| 3 Aug 2016 | USD | 0.8117 | 0.8117 | 0.75 | 0.79 | 3.16 | -0.025 (-3.09%) | 2,529 |
| 2 Aug 2016 | USD | 0.84 | 0.84 | 0.8126 | 0.8152 | 3.2608 | -0.025 (-2.95%) | 452 |
| 1 Aug 2016 | USD | 0.858 | 0.859 | 0.84 | 0.84 | 3.36 | -0.004 (-0.52%) | 1,026 |
| 29 Jul 2016 | USD | 0.8019 | 0.86 | 0.8 | 0.8444 | 3.3776 | +0.036 (+4.44%) | 3,709 |
| 28 Jul 2016 | USD | 0.8199 | 0.83 | 0.8085 | 0.8085 | 3.234 | -0.002 (-0.30%) | 626 |
| 27 Jul 2016 | USD | 0.738 | 0.8199 | 0.738 | 0.8109 | 3.2436 | +0.023 (+2.88%) | 1,260 |
| 26 Jul 2016 | USD | 0.7545 | 0.83 | 0.7304 | 0.7882 | 3.1528 | -0.003 (-0.35%) | 6,006 |
| 25 Jul 2016 | USD | 0.722 | 0.8 | 0.722 | 0.791 | 3.164 | +0.069 (+9.54%) | 1,711 |
| 22 Jul 2016 | USD | 0.7004 | 0.8153 | 0.61 | 0.7221 | 2.8884 | -0.008 (-1.06%) | 23,709 |
| 21 Jul 2016 | USD | 0.85 | 0.857 | 0.61 | 0.7298 | 2.9192 | -0.02 (-2.69%) | 33,454 |
| 20 Jul 2016 | USD | 0.84 | 0.9 | 0.75 | 0.75 | 3 | -0.05 (-6.26%) | 17,174 |
| 19 Jul 2016 | USD | 0.8899 | 1.06 | 0.8001 | 0.8001 | 3.2004 | -0.062 (-7.18%) | 31,316 |
| 18 Jul 2016 | USD | 0.99 | 1.06 | 0.862 | 0.862 | 3.448 | -0.128 (-12.93%) | 16,410 |
| 15 Jul 2016 | USD | 0.99 | 1.27 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 384,327 |
| 14 Jul 2016 | USD | 0.9951 | 0.9951 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 1,426 |
| 13 Jul 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | -0.03 (-2.94%) | 2,551 |
| 11 Jul 2016 | USD | 0.99 | 1.03 | 0.99 | 1.02 | 4.08 | +0.024 (+2.37%) | 390 |
| 8 Jul 2016 | USD | 1.01 | 1.019 | 0.99 | 0.9964 | 3.9856 | -0.024 (-2.31%) | 8,950 |
| 7 Jul 2016 | USD | 0.993 | 1.02 | 0.993 | 1.02 | 4.08 | -0.002 (-0.23%) | 2,425 |
| 6 Jul 2016 | USD | 1.0499 | 1.05 | 1.0224 | 1.0224 | 4.0896 | +0.012 (+1.23%) | 1,000 |
| 5 Jul 2016 | USD | 1.01 | 1.012 | 1.01 | 1.01 | 4.04 | +0.008 (+0.84%) | 313 |
| 4 Jul 2016 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 4.0064 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.99 | 1.01 | 0.99 | 1.0016 | 4.0064 | -0.018 (-1.80%) | 4,825 |
| 30 Jun 2016 | USD | 0.99 | 1.0372 | 0.99 | 1.02 | 4.08 | +0.01 (+0.99%) | 996 |
| 29 Jun 2016 | USD | 1.01 | 1.0103 | 1 | 1.01 | 4.04 | +0.01 (+1%) | 4,488 |
| 28 Jun 2016 | USD | 1.015 | 1.019 | 1 | 1 | 4 | -0.015 (-1.43%) | 11,341 |
| 27 Jun 2016 | USD | 1 | 1.0145 | 1 | 1.0145 | 4.058 | +0.004 (+0.45%) | 3,181 |
| 24 Jun 2016 | USD | 1.0499 | 1.0499 | 0.99 | 1.01 | 4.04 | +0.01 (+1%) | 4,078 |
