| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | USD | 1.0252 | 1.0252 | 1 | 1 | 4 | 0.0 (0.0%) | 788 |
| 22 Jun 2016 | USD | 1.04 | 1.04 | 0.99 | 1 | 4 | -0.02 (-1.96%) | 1,623 |
| 21 Jun 2016 | USD | 1.05 | 1.05 | 0.99 | 1.02 | 4.08 | +0.018 (+1.76%) | 288 |
| 20 Jun 2016 | USD | 1 | 1.0024 | 1 | 1.0024 | 4.0096 | +0.002 (+0.24%) | 700 |
| 17 Jun 2016 | USD | 1 | 1.03 | 1 | 1 | 4 | +0.01 (+1.01%) | 516 |
| 16 Jun 2016 | USD | 1.01 | 1.06 | 0.99 | 0.99 | 3.96 | -0.01 (-1%) | 74,486 |
| 15 Jun 2016 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 0.9932 | 1.0016 | 0.9932 | 1 | 4 | +0.01 (+1.01%) | 3,127 |
| 13 Jun 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | -0.003 (-0.32%) | 50 |
| 10 Jun 2016 | USD | 1 | 1.0001 | 0.99 | 0.9932 | 3.9728 | -0.007 (-0.68%) | 2,700 |
| 9 Jun 2016 | USD | 1.0016 | 1.0016 | 1 | 1 | 4 | 0.0 (0.0%) | 237 |
| 8 Jun 2016 | USD | 0.99 | 1 | 0.99 | 1 | 4 | +0.01 (+1.01%) | 777 |
| 7 Jun 2016 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 3.96 | -0.01 (-1%) | 4,065 |
| 6 Jun 2016 | USD | 1.01 | 1.01 | 1 | 1 | 4 | -0.002 (-0.16%) | 2,645 |
| 3 Jun 2016 | USD | 1.0021 | 1.0038 | 1 | 1.0016 | 4.0064 | +0.002 (+0.15%) | 1,757 |
| 2 Jun 2016 | USD | 1 | 1.01 | 0.99 | 1.0001 | 4.0004 | +0.01 (+1.02%) | 2,670 |
| 1 Jun 2016 | USD | 0.99 | 0.995 | 0.99 | 0.99 | 3.96 | +0.02 (+2.06%) | 1,231 |
| 31 May 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | +0.01 (+1.04%) | 72 |
| 30 May 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 633 |
| 26 May 2016 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 3.84 | +0.03 (+3.23%) | 172 |
| 25 May 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 25 |
| 24 May 2016 | USD | 0.91 | 0.94 | 0.91 | 0.93 | 3.72 | -0.02 (-2.12%) | 3,466 |
| 23 May 2016 | USD | 0.95 | 0.9501 | 0.95 | 0.9501 | 3.8004 | +0 (+0.01%) | 807 |
| 20 May 2016 | USD | 0.83 | 0.96 | 0.76 | 0.95 | 3.8 | +0.001 (+0.11%) | 8,568 |
| 19 May 2016 | USD | 0.93 | 0.949 | 0.93 | 0.949 | 3.796 | +0.049 (+5.44%) | 1,748 |
| 18 May 2016 | USD | 0.9203 | 0.9203 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 7,611 |
| 17 May 2016 | USD | 0.9 | 0.9509 | 0.9 | 0.9 | 3.6 | +0.05 (+5.88%) | 2,975 |
| 16 May 2016 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 3.4 | +0.07 (+8.97%) | 2,376 |
| 13 May 2016 | USD | 0.96 | 0.97 | 0.75 | 0.78 | 3.12 | -0.17 (-17.89%) | 3,683 |
