Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | +0.01 (+1.05%) | 2,250 |
11 May 2016 | USD | 0.95 | 0.95 | 0.94 | 0.9401 | 3.7604 | +0.01 (+1.09%) | 4,894 |
10 May 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | +0.01 (+1.09%) | 100 |
9 May 2016 | USD | 0.81 | 1.0001 | 0.81 | 0.92 | 3.68 | +0.099 (+12.09%) | 23,453 |
6 May 2016 | USD | 0.95 | 1.03 | 0.8208 | 0.8208 | 3.2832 | -0.129 (-13.60%) | 18,423 |
5 May 2016 | USD | 0.93 | 1 | 0.91 | 0.95 | 3.8 | +0.05 (+5.56%) | 16,070 |
4 May 2016 | USD | 0.8 | 0.9686 | 0.8 | 0.9 | 3.6 | +0.2 (+28.57%) | 9,337 |
3 May 2016 | USD | 0.69 | 0.71 | 0.69 | 0.7 | 2.8 | +0.01 (+1.45%) | 1,302 |
2 May 2016 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 2.76 | 0.0 (0.0%) | 88 |
29 Apr 2016 | USD | 0.7098 | 0.7098 | 0.69 | 0.69 | 2.76 | +0.02 (+2.99%) | 1,568 |
28 Apr 2016 | USD | 0.65 | 0.71 | 0.65 | 0.67 | 2.68 | +0.02 (+3.08%) | 428 |
27 Apr 2016 | USD | 0.635 | 0.6799 | 0.635 | 0.65 | 2.6 | +0.03 (+4.84%) | 3,445 |
26 Apr 2016 | USD | 0.6 | 0.635 | 0.6 | 0.62 | 2.48 | +0.035 (+5.98%) | 1,761 |
25 Apr 2016 | USD | 0.6349 | 0.6349 | 0.52 | 0.585 | 2.34 | -0.014 (-2.32%) | 2,006 |
22 Apr 2016 | USD | 0.64 | 0.64 | 0.57 | 0.5989 | 2.3956 | +0.048 (+8.71%) | 885 |
21 Apr 2016 | USD | 0.53 | 0.555 | 0.53 | 0.5509 | 2.2036 | +0.021 (+3.94%) | 1,750 |
20 Apr 2016 | USD | 0.5591 | 0.5591 | 0.53 | 0.53 | 2.12 | -0.041 (-7.13%) | 503 |
19 Apr 2016 | USD | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 2.2828 | +0.041 (+7.68%) | 26 |
18 Apr 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | -0.01 (-1.85%) | 88 |
15 Apr 2016 | USD | 0.55 | 0.64 | 0.53 | 0.54 | 2.16 | -0.01 (-1.82%) | 1,213 |
14 Apr 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | -0.04 (-6.76%) | 1,250 |
13 Apr 2016 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 2.3596 | 0.0 (0.0%) | 457 |
12 Apr 2016 | USD | 0.5899 | 0.5899 | 0.53 | 0.5899 | 2.3596 | -0 (-0.02%) | 2,396 |
11 Apr 2016 | USD | 0.65 | 0.65 | 0.55 | 0.59 | 2.36 | -0.03 (-4.84%) | 2,246 |
8 Apr 2016 | USD | 0.6044 | 0.6335 | 0.5283 | 0.62 | 2.48 | -0.03 (-4.62%) | 275 |
7 Apr 2016 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 2.6 | +0.05 (+8.33%) | 775 |
6 Apr 2016 | USD | 0.53 | 0.65 | 0.53 | 0.6 | 2.4 | 0.0 (0.0%) | 2,927 |
5 Apr 2016 | USD | 0.54 | 0.6 | 0.5223 | 0.6 | 2.4 | -0.1 (-14.29%) | 5,626 |
4 Apr 2016 | USD | 0.7071 | 0.7071 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 912 |
1 Apr 2016 | USD | 0.6482 | 0.71 | 0.6 | 0.7 | 2.8 | +0.18 (+34.59%) | 14,675 |