Fuwei Films Holdings Co Ltd Recent Share Price (USX:FFHL)

1 Followers USX:FFHL - Fuwei Films Holdings Co Ltd Fuwei Films Holdings Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2016	USD	0.67	0.67	0.5099	0.5201	2.0804	-0.15 (-22.37%)	832
30 Mar 2016	USD	0.6	0.71	0.6	0.67	2.68	+0.063 (+10.31%)	964
29 Mar 2016	USD	0.48	0.61	0.48	0.6074	2.4296	-0.003 (-0.43%)	2,825
28 Mar 2016	USD	0.61	0.61	0.6	0.61	2.44	+0.1 (+19.61%)	1,555
25 Mar 2016	USD	0.51	0.51	0.51	0.51	2.04	0.0 (0.0%)	0
24 Mar 2016	USD	0.5201	0.5201	0.506	0.51	2.04	-0.17 (-25.00%)	2,589
23 Mar 2016	USD	0.68	0.68	0.64	0.68	2.72	+0 (+0.01%)	1,494
22 Mar 2016	USD	0.6799	0.6799	0.6799	0.6799	2.7196	+0.03 (+4.60%)	260
21 Mar 2016	USD	0.65	0.65	0.65	0.65	2.6	0.0 (0.0%)	0
18 Mar 2016	USD	0.65	0.65	0.65	0.65	2.6	+0.022 (+3.47%)	374
17 Mar 2016	USD	0.6282	0.6282	0.6282	0.6282	2.5128	0.0 (0.0%)	0
16 Mar 2016	USD	0.53	0.71	0.53	0.6282	2.5128	+0.018 (+3.00%)	1,177
15 Mar 2016	USD	0.6099	0.6099	0.6099	0.6099	2.4396	0.0 (0.0%)	0
14 Mar 2016	USD	0.6099	0.6099	0.6099	0.6099	2.4396	0.0 (0.0%)	0
11 Mar 2016	USD	0.6099	0.6099	0.6099	0.6099	2.4396	-0 (-0.02%)	130
10 Mar 2016	USD	0.6099	0.61	0.6099	0.61	2.44	-0.004 (-0.70%)	900
9 Mar 2016	USD	0.6143	0.6143	0.6143	0.6143	2.4572	+0.058 (+10.37%)	200
8 Mar 2016	USD	0.5566	0.5566	0.5566	0.5566	2.2264	0.0 (0.0%)	0
7 Mar 2016	USD	0.5566	0.5566	0.5566	0.5566	2.2264	0.0 (0.0%)	0
4 Mar 2016	USD	0.53	0.5566	0.53	0.5566	2.2264	+0.017 (+3.07%)	210
3 Mar 2016	USD	0.54	0.54	0.54	0.54	2.16	0.0 (0.0%)	0
2 Mar 2016	USD	0.54	0.54	0.54	0.54	2.16	0.0 (0.0%)	0
1 Mar 2016	USD	0.54	0.54	0.54	0.54	2.16	0.0 (0.0%)	0
29 Feb 2016	USD	0.54	0.54	0.54	0.54	2.16	0.0 (0.0%)	0
26 Feb 2016	USD	0.5301	0.54	0.5301	0.54	2.16	+0.009 (+1.69%)	938
25 Feb 2016	USD	0.64	0.64	0.5202	0.531	2.124	+0.001 (+0.19%)	1,231
24 Feb 2016	USD	0.59	0.7199	0.53	0.53	2.12	-0.02 (-3.64%)	3,300
23 Feb 2016	USD	0.7272	0.7272	0.55	0.55	2.2	-0.15 (-21.43%)	296
22 Feb 2016	USD	0.7	0.7	0.7	0.7	2.8	-0.006 (-0.92%)	31
19 Feb 2016	USD	0.7065	0.7065	0.7065	0.7065	2.826	+0.146 (+26.16%)	51

Unicorn Response |