Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 0.5167 | 0.7 | 0.35 | 0.56 | 2.24 | -0.178 (-24.14%) | 3,314 |
17 Feb 2016 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 2.9528 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.54 | 0.7382 | 0.4104 | 0.7382 | 2.9528 | +0.04 (+5.68%) | 2,775 |
15 Feb 2016 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 2.794 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 2.794 | +0.09 (+14.88%) | 25 |
11 Feb 2016 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 2.432 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 2.432 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.54 | 0.608 | 0.54 | 0.608 | 2.432 | +0.036 (+6.28%) | 100 |
8 Feb 2016 | USD | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 2.2884 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.55 | 0.5721 | 0.52 | 0.5721 | 2.2884 | +0.022 (+4.02%) | 1,302 |
4 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 25 |
3 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | -0.04 (-6.78%) | 118 |
2 Feb 2016 | USD | 0.59 | 0.59 | 0.53 | 0.59 | 2.36 | -0.009 (-1.49%) | 1,354 |
1 Feb 2016 | USD | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 2.3956 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 2.3956 | -0.059 (-9.00%) | 240 |
28 Jan 2016 | USD | 0.594 | 0.6581 | 0.5835 | 0.6581 | 2.6324 | +0.008 (+1.25%) | 810 |
27 Jan 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.03 (-4.41%) | 1,253 |
25 Jan 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | +0 (+0.04%) | 33 |
20 Jan 2016 | USD | 0.6797 | 0.6797 | 0.6797 | 0.6797 | 2.7188 | +0.03 (+4.55%) | 131 |
19 Jan 2016 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 2.6004 | -0.1 (-13.32%) | 203 |
18 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.7499 | 0.75 | 0.7499 | 0.75 | 3 | +0.023 (+3.21%) | 58 |
13 Jan 2016 | USD | 0.7267 | 0.7267 | 0.7267 | 0.7267 | 2.9068 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.6709 | 0.7267 | 0.6501 | 0.7267 | 2.9068 | -0.023 (-3.11%) | 162 |
11 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 137 |
8 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.02 (+2.74%) | 102 |