Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.7301 | 0.7301 | 0.73 | 0.73 | 2.92 | +0.01 (+1.37%) | 102 |
5 Jan 2016 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 2.8804 | -0.006 (-0.84%) | 125 |
4 Jan 2016 | USD | 0.73 | 0.82 | 0.7262 | 0.7262 | 2.9048 | -0.034 (-4.45%) | 827 |
1 Jan 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.76 | 0.7747 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 550 |
30 Dec 2015 | USD | 0.77 | 0.84 | 0.76 | 0.76 | 3.04 | -0.021 (-2.69%) | 1,448 |
29 Dec 2015 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 3.124 | -0.059 (-7.02%) | 151 |
28 Dec 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.77 | 0.84 | 0.74 | 0.84 | 3.36 | +0.09 (+11.99%) | 395 |
23 Dec 2015 | USD | 0.805 | 0.85 | 0.72 | 0.7501 | 3.0004 | -0.14 (-15.72%) | 2,527 |
22 Dec 2015 | USD | 0.8 | 0.89 | 0.74 | 0.89 | 3.56 | +0.01 (+1.14%) | 307 |
21 Dec 2015 | USD | 0.8 | 0.9097 | 0.7301 | 0.88 | 3.52 | +0.05 (+6.02%) | 3,577 |
18 Dec 2015 | USD | 0.73 | 0.86 | 0.73 | 0.83 | 3.32 | -0.02 (-2.36%) | 638 |
17 Dec 2015 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 3.4004 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.78 | 0.91 | 0.78 | 0.8501 | 3.4004 | +0.1 (+13.35%) | 4,080 |
15 Dec 2015 | USD | 0.75 | 0.8401 | 0.75 | 0.75 | 3 | +0.01 (+1.35%) | 1,261 |
14 Dec 2015 | USD | 0.8 | 0.95 | 0.72 | 0.74 | 2.96 | -0.09 (-10.84%) | 7,195 |
11 Dec 2015 | USD | 0.77 | 0.84 | 0.7599 | 0.83 | 3.32 | +0.03 (+3.75%) | 9,187 |
10 Dec 2015 | USD | 0.72 | 0.84 | 0.72 | 0.8 | 3.2 | +0.06 (+8.08%) | 3,228 |
9 Dec 2015 | USD | 0.83 | 0.945 | 0.7402 | 0.7402 | 2.9608 | -0.048 (-6.07%) | 6,231 |
8 Dec 2015 | USD | 0.72 | 0.87 | 0.72 | 0.788 | 3.152 | +0.067 (+9.29%) | 60,856 |
7 Dec 2015 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 2.884 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 2.884 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 2.884 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 2.884 | -0.194 (-21.20%) | 250 |
1 Dec 2015 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 3.66 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 3.66 | +0.06 (+7.02%) | 252 |
27 Nov 2015 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 3.42 | 0.0 (0.0%) | 0 |