Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 3.42 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 3.42 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 3.42 | -0.005 (-0.58%) | 25 |
23 Nov 2015 | USD | 0.72 | 0.86 | 0.72 | 0.86 | 3.44 | -0.028 (-3.15%) | 207 |
20 Nov 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 3.552 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 3.552 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 3.552 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 3.552 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 3.552 | +0.138 (+18.38%) | 66 |
13 Nov 2015 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 3.0004 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 3.0004 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.889 | 0.935 | 0.7501 | 0.7501 | 3.0004 | +0.05 (+7.16%) | 1,798 |
10 Nov 2015 | USD | 1 | 1 | 0.7 | 0.7 | 2.8 | -0.28 (-28.57%) | 2,285 |
9 Nov 2015 | USD | 1 | 1 | 0.96 | 0.98 | 3.92 | +0.03 (+3.16%) | 3,850 |
6 Nov 2015 | USD | 0.93 | 0.95 | 0.9201 | 0.95 | 3.8 | +0.05 (+5.56%) | 975 |
5 Nov 2015 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 3.6 | -0.01 (-1.09%) | 727 |
4 Nov 2015 | USD | 0.89 | 0.9099 | 0.89 | 0.9099 | 3.6396 | +0.04 (+4.59%) | 1,530 |
3 Nov 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 203 |
30 Oct 2015 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 3.48 | +0.025 (+2.96%) | 72 |
29 Oct 2015 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 3.38 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.91 | 0.91 | 0.79 | 0.845 | 3.38 | -0.065 (-7.14%) | 721 |
27 Oct 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | +0.06 (+7.05%) | 46 |
23 Oct 2015 | USD | 0.92 | 0.92 | 0.8501 | 0.8501 | 3.4004 | +0 (+0.01%) | 88 |
22 Oct 2015 | USD | 0.8799 | 0.8799 | 0.81 | 0.85 | 3.4 | -0.05 (-5.56%) | 1,400 |
21 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 3.6 | -0.03 (-3.23%) | 2,425 |
19 Oct 2015 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | -0.02 (-2.11%) | 75 |
16 Oct 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |