Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 3.8 | -0.05 (-5%) | 52 |
14 Oct 2015 | USD | 1.0199 | 1.0199 | 1 | 1 | 4 | -0.029 (-2.82%) | 250 |
13 Oct 2015 | USD | 0.96 | 1.029 | 0.96 | 1.029 | 4.116 | -0.001 (-0.10%) | 51 |
12 Oct 2015 | USD | 0.996 | 1.03 | 0.98 | 1.03 | 4.12 | +0.08 (+8.42%) | 11,217 |
9 Oct 2015 | USD | 0.9 | 1 | 0.85 | 0.95 | 3.8 | +0.15 (+18.75%) | 1,262 |
8 Oct 2015 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 3.2 | +0.02 (+2.56%) | 350 |
7 Oct 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.8001 | 0.8001 | 0.78 | 0.78 | 3.12 | -0.17 (-17.89%) | 256 |
2 Oct 2015 | USD | 0.6703 | 0.95 | 0.6603 | 0.95 | 3.8 | +0.03 (+3.26%) | 1,026 |
1 Oct 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | +0.15 (+19.48%) | 40 |
29 Sep 2015 | USD | 0.91 | 0.91 | 0.77 | 0.77 | 3.08 | +0.07 (+10.00%) | 412 |
28 Sep 2015 | USD | 0.91 | 0.999 | 0.7 | 0.7 | 2.8 | -0.304 (-30.26%) | 3,330 |
25 Sep 2015 | USD | 0.93 | 1.01 | 0.93 | 1.0037 | 4.0148 | +0.024 (+2.43%) | 4,128 |
24 Sep 2015 | USD | 0.94 | 0.9799 | 0.94 | 0.9799 | 3.9196 | +0.08 (+8.88%) | 300 |
23 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0 (-0.01%) | 377 |
22 Sep 2015 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 3.6004 | -0.01 (-1.09%) | 125 |
21 Sep 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | -0.09 (-9%) | 50 |
18 Sep 2015 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.94 | 1.01 | 0.94 | 1 | 4 | +0.05 (+5.26%) | 1,450 |
16 Sep 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | -0.05 (-5%) | 350 |
15 Sep 2015 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.94 | 1 | 0.94 | 1 | 4 | -0.01 (-0.99%) | 2,552 |
11 Sep 2015 | USD | 1.01 | 1.03 | 1.01 | 1.01 | 4.04 | +0.024 (+2.38%) | 3,432 |
10 Sep 2015 | USD | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 3.946 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.9117 | 0.9865 | 0.9117 | 0.9865 | 3.946 | -0.021 (-2.13%) | 50 |
8 Sep 2015 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | +0.013 (+1.34%) | 502 |