Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 3.9788 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.0353 | 1.0353 | 0.9947 | 0.9947 | 3.9788 | +0.024 (+2.51%) | 218 |
1 Sep 2015 | USD | 0.9169 | 1.059 | 0.9169 | 0.9703 | 3.8812 | -0.09 (-8.46%) | 395 |
31 Aug 2015 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 4.24 | +0.01 (+0.95%) | 450 |
28 Aug 2015 | USD | 0.9499 | 1.06 | 0.9499 | 1.05 | 4.2 | +0.196 (+22.88%) | 5,274 |
27 Aug 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 3.418 | -0.029 (-3.23%) | 265 |
26 Aug 2015 | USD | 0.8676 | 0.883 | 0.8676 | 0.883 | 3.532 | +0.003 (+0.34%) | 275 |
25 Aug 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | -0.14 (-13.73%) | 340 |
21 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.99 | 1.02 | 0.97 | 1.02 | 4.08 | 0.0 (0.0%) | 498 |
12 Aug 2015 | USD | 1.0099 | 1.02 | 1.0099 | 1.02 | 4.08 | +0 (+0.01%) | 500 |
11 Aug 2015 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 4.0796 | -0.01 (-0.98%) | 26 |
10 Aug 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | +0.02 (+1.98%) | 40 |
7 Aug 2015 | USD | 0.96 | 1.0282 | 0.9599 | 1.01 | 4.04 | +0.07 (+7.45%) | 9,613 |
6 Aug 2015 | USD | 0.95 | 0.95 | 0.88 | 0.94 | 3.76 | -0.059 (-5.91%) | 176 |
5 Aug 2015 | USD | 0.94 | 0.999 | 0.88 | 0.999 | 3.996 | -0.03 (-2.92%) | 978 |
4 Aug 2015 | USD | 0.91 | 1.029 | 0.91 | 1.029 | 4.116 | -0.051 (-4.72%) | 223 |
3 Aug 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.99 | 1.08 | 0.99 | 1.08 | 4.32 | +0.093 (+9.48%) | 1,924 |
30 Jul 2015 | USD | 1.0087 | 1.0087 | 0.94 | 0.9865 | 3.946 | -0.064 (-6.05%) | 1,250 |
29 Jul 2015 | USD | 1.0892 | 1.0892 | 0.91 | 1.05 | 4.2 | -0.11 (-9.48%) | 888 |
28 Jul 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1.18 | 1.18 | 1.135 | 1.16 | 4.64 | +0.08 (+7.41%) | 327 |
24 Jul 2015 | USD | 1.18 | 1.18 | 1.03 | 1.08 | 4.32 | -0.1 (-8.47%) | 4,395 |