Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 4.72 | 0.0 (0.0%) | 5,046 |
22 Jul 2015 | USD | 1.19 | 1.2 | 1.03 | 1.18 | 4.72 | +0.02 (+1.72%) | 3,904 |
21 Jul 2015 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 4.64 | -0.01 (-0.85%) | 73 |
20 Jul 2015 | USD | 1.18 | 1.18 | 1.15 | 1.1699 | 4.6796 | +0.01 (+0.85%) | 823 |
17 Jul 2015 | USD | 1.17 | 1.18 | 1.11 | 1.16 | 4.64 | -0.01 (-0.85%) | 1,839 |
16 Jul 2015 | USD | 1.09 | 1.17 | 1.09 | 1.17 | 4.68 | +0.06 (+5.41%) | 4,273 |
15 Jul 2015 | USD | 1.0701 | 1.15 | 1.0701 | 1.11 | 4.44 | -0.04 (-3.48%) | 1,263 |
14 Jul 2015 | USD | 1.16 | 1.16 | 1.1096 | 1.15 | 4.6 | -0.01 (-0.86%) | 850 |
13 Jul 2015 | USD | 1.09 | 1.16 | 1.0856 | 1.16 | 4.64 | +0.1 (+9.43%) | 4,929 |
10 Jul 2015 | USD | 1.0499 | 1.07 | 1.0499 | 1.06 | 4.24 | +0.01 (+0.95%) | 5,565 |
9 Jul 2015 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 4.2 | +0.02 (+1.94%) | 2,361 |
8 Jul 2015 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 4.12 | -0.04 (-3.74%) | 4,778 |
7 Jul 2015 | USD | 1.021 | 1.07 | 1.02 | 1.07 | 4.28 | +0.04 (+3.88%) | 6,261 |
6 Jul 2015 | USD | 1.02 | 1.03 | 1.018 | 1.03 | 4.12 | -0.01 (-0.96%) | 1,311 |
3 Jul 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.96 | 1.04 | 0.953 | 1.04 | 4.16 | +0.08 (+8.33%) | 2,541 |
1 Jul 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 151 |
30 Jun 2015 | USD | 1 | 1 | 0.96 | 0.96 | 3.84 | -0.04 (-4%) | 75 |
29 Jun 2015 | USD | 1 | 1 | 0.951 | 1 | 4 | 0.0 (0.0%) | 4,950 |
26 Jun 2015 | USD | 0.832 | 1 | 0.812 | 1 | 4 | 0.0 (0.0%) | 6,983 |
25 Jun 2015 | USD | 0.99 | 1.02 | 0.99 | 1 | 4 | +0.01 (+1.00%) | 7,686 |
24 Jun 2015 | USD | 0.97 | 1 | 0.97 | 0.9901 | 3.9604 | -0.01 (-0.99%) | 2,775 |
23 Jun 2015 | USD | 1 | 1 | 0.99 | 1 | 4 | 0.0 (0.0%) | 3,170 |
22 Jun 2015 | USD | 0.9849 | 1 | 0.9849 | 1 | 4 | +0.01 (+1.01%) | 123 |
19 Jun 2015 | USD | 0.99 | 1 | 0.97 | 0.99 | 3.96 | +0.01 (+1.02%) | 9,851 |
18 Jun 2015 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 3.92 | +0.01 (+1.03%) | 3,211 |
17 Jun 2015 | USD | 0.94 | 0.97 | 0.94 | 0.97 | 3.88 | +0.03 (+3.19%) | 6,546 |
16 Jun 2015 | USD | 0.94 | 0.95 | 0.874 | 0.94 | 3.76 | 0.0 (0.0%) | 2,738 |
15 Jun 2015 | USD | 0.9001 | 0.94 | 0.9001 | 0.94 | 3.76 | -0.01 (-1.05%) | 275 |
12 Jun 2015 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 3.8 | +0.01 (+1.06%) | 3,632 |