| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 0.94 | 0.94 | 0.9382 | 0.94 | 3.76 | 0.0 (0.0%) | 1,350 |
| 10 Jun 2015 | USD | 0.94 | 0.94 | 0.855 | 0.94 | 3.76 | +0.02 (+2.17%) | 506 |
| 9 Jun 2015 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 3.68 | 0.0 (0.0%) | 1,165 |
| 8 Jun 2015 | USD | 0.8501 | 0.9299 | 0.8501 | 0.92 | 3.68 | +0.1 (+12.18%) | 1,739 |
| 5 Jun 2015 | USD | 0.94 | 0.95 | 0.8201 | 0.8201 | 3.2804 | -0.12 (-12.76%) | 17,875 |
| 4 Jun 2015 | USD | 0.93 | 0.94 | 0.92 | 0.94 | 3.76 | +0.029 (+3.24%) | 9,370 |
| 3 Jun 2015 | USD | 0.9145 | 0.9598 | 0.91 | 0.9105 | 3.642 | -0.067 (-6.81%) | 3,587 |
| 2 Jun 2015 | USD | 1 | 1 | 0.8884 | 0.977 | 3.908 | -0.003 (-0.31%) | 950 |
| 1 Jun 2015 | USD | 0.89 | 0.9999 | 0.89 | 0.98 | 3.92 | +0.07 (+7.69%) | 4,347 |
| 29 May 2015 | USD | 0.9499 | 0.95 | 0.9 | 0.91 | 3.64 | -0.001 (-0.12%) | 5,942 |
| 28 May 2015 | USD | 0.86 | 1.01 | 0.86 | 0.9111 | 3.6444 | +0.031 (+3.53%) | 17,250 |
| 27 May 2015 | USD | 0.85 | 0.8803 | 0.85 | 0.88 | 3.52 | +0.032 (+3.71%) | 8,654 |
| 26 May 2015 | USD | 0.87 | 0.9 | 0.8485 | 0.8485 | 3.394 | -0.032 (-3.58%) | 11,627 |
| 25 May 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.7429 | 0.88 | 0.7429 | 0.88 | 3.52 | +0.03 (+3.52%) | 4,702 |
| 21 May 2015 | USD | 0.8988 | 0.9 | 0.8352 | 0.8501 | 3.4004 | +0.02 (+2.42%) | 4,189 |
| 20 May 2015 | USD | 0.84 | 0.84 | 0.8299 | 0.83 | 3.32 | +0.01 (+1.22%) | 1,600 |
| 19 May 2015 | USD | 0.7601 | 0.82 | 0.7601 | 0.82 | 3.28 | +0.02 (+2.51%) | 347 |
| 18 May 2015 | USD | 0.7899 | 0.8 | 0.7899 | 0.7999 | 3.1996 | +0.06 (+8.08%) | 500 |
| 15 May 2015 | USD | 0.76 | 0.7999 | 0.73 | 0.7401 | 2.9604 | -0.08 (-9.74%) | 2,601 |
| 14 May 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 0.8099 | 0.83 | 0.8099 | 0.82 | 3.28 | -0.02 (-2.38%) | 552 |
| 12 May 2015 | USD | 0.7401 | 0.9 | 0.7401 | 0.84 | 3.36 | +0.11 (+15.07%) | 1,719 |
| 11 May 2015 | USD | 0.79 | 0.79 | 0.73 | 0.73 | 2.92 | -0.082 (-10.10%) | 687 |
| 8 May 2015 | USD | 0.93 | 0.96 | 0.812 | 0.812 | 3.248 | -0.032 (-3.79%) | 2,734 |
| 7 May 2015 | USD | 1.23 | 1.23 | 0.61 | 0.844 | 3.376 | -0.056 (-6.22%) | 12,712 |
| 6 May 2015 | USD | 0.76 | 0.93 | 0.73 | 0.9 | 3.6 | +0.17 (+23.29%) | 8,382 |
| 5 May 2015 | USD | 0.85 | 0.85 | 0.73 | 0.73 | 2.92 | -0.07 (-8.76%) | 2,287 |
| 4 May 2015 | USD | 0.7 | 0.82 | 0.7 | 0.8001 | 3.2004 | +0.08 (+11.13%) | 7,006 |
| 1 May 2015 | USD | 0.65 | 0.72 | 0.63 | 0.72 | 2.88 | 0.0 (0.0%) | 310 |
