Fuwei Films Holdings Co Ltd Recent Share Price (USX:FFHL)

1 Followers USX:FFHL - Fuwei Films Holdings Co Ltd Fuwei Films Holdings Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2015	USD	0.78	0.78	0.72	0.72	2.88	-0.005 (-0.65%)	4,408
29 Apr 2015	USD	0.74	0.74	0.71	0.7247	2.8988	+0.025 (+3.53%)	3,675
28 Apr 2015	USD	0.7	0.795	0.7	0.7	2.8	-0.024 (-3.29%)	6,194
27 Apr 2015	USD	0.7296	0.85	0.71	0.7238	2.8952	-0.026 (-3.49%)	10,547
24 Apr 2015	USD	0.7	0.75	0.6999	0.75	3	+0.07 (+10.28%)	7,271
23 Apr 2015	USD	0.65	0.69	0.65	0.6801	2.7204	+0.029 (+4.39%)	7,923
22 Apr 2015	USD	0.6106	0.6515	0.6106	0.6515	2.606	-0.038 (-5.58%)	2,165
21 Apr 2015	USD	0.65	0.69	0.65	0.69	2.76	+0.09 (+14.98%)	2,638
20 Apr 2015	USD	0.6001	0.6001	0.6001	0.6001	2.4004	-0.05 (-7.68%)	38
17 Apr 2015	USD	0.68	0.68	0.62	0.65	2.6	-0.02 (-2.99%)	1,025
16 Apr 2015	USD	0.6001	0.69	0.6	0.67	2.68	+0.02 (+3.09%)	2,260
15 Apr 2015	USD	0.6499	0.6499	0.6499	0.6499	2.5996	0.0 (0.0%)	0
14 Apr 2015	USD	0.66	0.66	0.6015	0.6499	2.5996	-0.007 (-1.05%)	3,335
13 Apr 2015	USD	0.6501	0.6568	0.65	0.6568	2.6272	-0.033 (-4.80%)	2,985
10 Apr 2015	USD	0.85	0.85	0.6899	0.6899	2.7596	+0.01 (+1.46%)	7,016
9 Apr 2015	USD	0.61	0.68	0.61	0.68	2.72	+0.13 (+23.61%)	19,049
8 Apr 2015	USD	0.5401	0.5501	0.54	0.5501	2.2004	+0.009 (+1.59%)	780
7 Apr 2015	USD	0.57	0.6	0.5415	0.5415	2.166	-0.049 (-8.22%)	1,150
6 Apr 2015	USD	0.59	0.59	0.59	0.59	2.36	0.0 (0.0%)	0
3 Apr 2015	USD	0.59	0.59	0.59	0.59	2.36	0.0 (0.0%)	0
2 Apr 2015	USD	0.59	0.6	0.59	0.59	2.36	+0.01 (+1.72%)	200
1 Apr 2015	USD	0.58	0.58	0.58	0.58	2.32	-0.01 (-1.69%)	103
31 Mar 2015	USD	0.6	0.6	0.59	0.59	2.36	+0.01 (+1.69%)	390
30 Mar 2015	USD	0.58	0.66	0.57	0.5802	2.3208	-0.09 (-13.40%)	400
27 Mar 2015	USD	0.67	0.67	0.67	0.67	2.68	0.0 (0.0%)	0
26 Mar 2015	USD	0.67	0.67	0.67	0.67	2.68	+0.08 (+13.56%)	50
25 Mar 2015	USD	0.57	0.59	0.57	0.59	2.36	-0.024 (-3.96%)	1,575
24 Mar 2015	USD	0.6143	0.6143	0.6143	0.6143	2.4572	0.0 (0.0%)	0
23 Mar 2015	USD	0.64	0.68	0.6143	0.6143	2.4572	-0.016 (-2.49%)	1,225
20 Mar 2015	USD	0.6	0.63	0.6	0.63	2.52	+0.05 (+8.62%)	700

Unicorn Response |