Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 0.58 | 0.5864 | 0.58 | 0.58 | 2.32 | -0.011 (-1.79%) | 362 |
18 Mar 2015 | USD | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 2.3624 | +0.001 (+0.10%) | 38 |
17 Mar 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.36 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.36 | +0.01 (+1.72%) | 1,250 |
13 Mar 2015 | USD | 0.59 | 0.616 | 0.58 | 0.58 | 2.32 | -0.05 (-7.94%) | 4,000 |
12 Mar 2015 | USD | 0.59 | 0.63 | 0.59 | 0.63 | 2.52 | +0.01 (+1.61%) | 85 |
11 Mar 2015 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 2.48 | -0.02 (-3.13%) | 1,370 |
10 Mar 2015 | USD | 0.6001 | 0.64 | 0.6001 | 0.64 | 2.56 | -0.01 (-1.52%) | 250 |
9 Mar 2015 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 2.5996 | +0.02 (+3.16%) | 38 |
6 Mar 2015 | USD | 0.6 | 0.6301 | 0.6 | 0.63 | 2.52 | +0.03 (+5%) | 2,403 |
5 Mar 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | -0.01 (-1.66%) | 25 |
4 Mar 2015 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 2.4404 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.6 | 0.6101 | 0.6 | 0.6101 | 2.4404 | -0.04 (-6.14%) | 225 |
2 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | +0.05 (+8.33%) | 43 |
23 Feb 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.5701 | 0.6 | 0.5701 | 0.6 | 2.4 | -0.05 (-7.69%) | 750 |
18 Feb 2015 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 2.6 | +0.08 (+14.04%) | 84 |
17 Feb 2015 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 2.28 | -0.011 (-1.86%) | 725 |
16 Feb 2015 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.3232 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.5801 | 0.5808 | 0.57 | 0.5808 | 2.3232 | -0.019 (-3.20%) | 973 |
12 Feb 2015 | USD | 0.58 | 0.63 | 0.58 | 0.6 | 2.4 | -0.021 (-3.35%) | 746 |
11 Feb 2015 | USD | 0.68 | 0.68 | 0.6208 | 0.6208 | 2.4832 | -0.076 (-10.91%) | 288 |
10 Feb 2015 | USD | 0.64 | 0.7 | 0.64 | 0.6968 | 2.7872 | +0.146 (+26.55%) | 3,722 |
9 Feb 2015 | USD | 0.54 | 0.65 | 0.54 | 0.5506 | 2.2024 | -0.099 (-15.29%) | 1,217 |
6 Feb 2015 | USD | 0.5702 | 0.67 | 0.5702 | 0.65 | 2.6 | -0.02 (-2.99%) | 563 |