Fuwei Films Holdings Co Ltd Recent Share Price (USX:FFHL)

1 Followers USX:FFHL - Fuwei Films Holdings Co Ltd Fuwei Films Holdings Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2015	USD	0.67	0.68	0.67	0.67	2.68	-0.026 (-3.71%)	384
4 Feb 2015	USD	0.669	0.7	0.6	0.6958	2.7832	+0.026 (+3.85%)	3,140
3 Feb 2015	USD	0.67	0.67	0.67	0.67	2.68	+0.047 (+7.58%)	50
2 Feb 2015	USD	0.54	0.6228	0.54	0.6228	2.4912	+0.063 (+11.21%)	4,324
30 Jan 2015	USD	0.56	0.565	0.56	0.56	2.24	0.0 (0.0%)	3,925
29 Jan 2015	USD	0.57	0.57	0.5	0.56	2.24	-0.001 (-0.09%)	17,538
28 Jan 2015	USD	0.5604	0.5605	0.5604	0.5605	2.242	+0.001 (+0.09%)	261
27 Jan 2015	USD	0.57	0.6	0.56	0.56	2.24	-0.01 (-1.81%)	1,113
26 Jan 2015	USD	0.61	0.62	0.56	0.5703	2.2812	-0.03 (-4.95%)	2,797
23 Jan 2015	USD	0.61	0.68	0.6	0.6	2.4	-0.1 (-14.29%)	750
22 Jan 2015	USD	0.61	0.7	0.6	0.7	2.8	+0.09 (+14.75%)	375
21 Jan 2015	USD	0.61	0.61	0.61	0.61	2.44	0.0 (0.0%)	0
20 Jan 2015	USD	0.6	0.67	0.6	0.61	2.44	-0.09 (-12.86%)	1,347
19 Jan 2015	USD	0.7	0.7	0.7	0.7	2.8	0.0 (0.0%)	0
16 Jan 2015	USD	0.61	0.7	0.6	0.7	2.8	+0.1 (+16.67%)	789
15 Jan 2015	USD	0.62	0.7	0.6	0.6	2.4	-0.01 (-1.64%)	1,868
14 Jan 2015	USD	0.55	0.61	0.55	0.61	2.44	+0.04 (+7.02%)	225
13 Jan 2015	USD	0.62	0.62	0.56	0.57	2.28	-0.02 (-3.39%)	522
12 Jan 2015	USD	0.56	0.59	0.56	0.59	2.36	-0.009 (-1.50%)	3,488
9 Jan 2015	USD	0.58	0.62	0.58	0.599	2.396	+0.048 (+8.71%)	2,298
8 Jan 2015	USD	0.59	0.6	0.551	0.551	2.204	-0.041 (-6.99%)	6,380
7 Jan 2015	USD	0.62	0.62	0.55	0.5924	2.3696	-0.037 (-5.91%)	6,608
6 Jan 2015	USD	0.6296	0.6296	0.6296	0.6296	2.5184	-0.02 (-3.14%)	113
5 Jan 2015	USD	0.6201	0.65	0.6201	0.65	2.6	-0.01 (-1.52%)	419
2 Jan 2015	USD	0.6653	0.6653	0.62	0.66	2.64	-0.005 (-0.78%)	2,629
1 Jan 2015	USD	0.6652	0.6652	0.6652	0.6652	2.6608	0.0 (0.0%)	0
31 Dec 2014	USD	0.6301	0.6652	0.5829	0.6652	2.6608	0.0 (0.0%)	5,079
30 Dec 2014	USD	0.64	0.6652	0.6007	0.6652	2.6608	+0.071 (+11.87%)	2,685
29 Dec 2014	USD	0.65	0.72	0.5946	0.5946	2.3784	-0.086 (-12.57%)	13,600
26 Dec 2014	USD	0.7	0.72	0.6691	0.6801	2.7204	-0.04 (-5.55%)	5,318

Unicorn Response |