Fuwei Films Holdings Co Ltd Recent Share Price (USX:FFHL)

1 Followers USX:FFHL - Fuwei Films Holdings Co Ltd Fuwei Films Holdings Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2014	USD	0.7201	0.7201	0.7201	0.7201	2.8804	0.0 (0.0%)	0
24 Dec 2014	USD	0.7	0.74	0.7	0.7201	2.8804	-0.02 (-2.69%)	2,293
23 Dec 2014	USD	0.78	0.78	0.7	0.74	2.96	-0.06 (-7.50%)	820
22 Dec 2014	USD	0.79	0.8	0.72	0.8	3.2	+0.01 (+1.27%)	625
19 Dec 2014	USD	0.77	0.79	0.75	0.79	3.16	+0.05 (+6.74%)	4,113
18 Dec 2014	USD	0.78	0.79	0.7401	0.7401	2.9604	-0.08 (-9.74%)	883
17 Dec 2014	USD	0.8	0.82	0.7401	0.82	3.28	-0.01 (-1.20%)	950
16 Dec 2014	USD	0.83	0.8399	0.83	0.83	3.32	+0.01 (+1.22%)	1,225
15 Dec 2014	USD	0.81	0.82	0.79	0.82	3.28	0.0 (0.0%)	975
12 Dec 2014	USD	0.82	0.82	0.82	0.82	3.28	0.0 (0.0%)	0
11 Dec 2014	USD	0.72	0.83	0.72	0.82	3.28	+0.06 (+7.89%)	888
10 Dec 2014	USD	0.75	0.83	0.7115	0.76	3.04	+0.05 (+6.97%)	3,167
9 Dec 2014	USD	0.81	0.88	0.62	0.7105	2.842	-0.14 (-16.42%)	12,692
8 Dec 2014	USD	0.89	0.89	0.85	0.8501	3.4004	-0.02 (-2.29%)	1,550
5 Dec 2014	USD	0.9	0.91	0.87	0.87	3.48	-0.02 (-2.25%)	2,084
4 Dec 2014	USD	0.92	0.93	0.84	0.89	3.56	-0.03 (-3.26%)	9,735
3 Dec 2014	USD	0.94	0.94	0.92	0.92	3.68	-0.02 (-2.13%)	332
2 Dec 2014	USD	0.92	0.94	0.89	0.94	3.76	0.0 (0.0%)	2,476
1 Dec 2014	USD	0.93	0.96	0.93	0.94	3.76	0.0 (0.0%)	2,876
28 Nov 2014	USD	0.94	0.9668	0.94	0.94	3.76	-0.027 (-2.76%)	2,275
27 Nov 2014	USD	0.9667	0.9667	0.9667	0.9667	3.8668	0.0 (0.0%)	0
26 Nov 2014	USD	0.94	0.9667	0.93	0.9667	3.8668	+0.007 (+0.70%)	1,602
25 Nov 2014	USD	0.94	0.9665	0.93	0.96	3.84	+0.01 (+1.05%)	5,448
24 Nov 2014	USD	0.96	0.966	0.95	0.95	3.8	-0.017 (-1.73%)	4,069
21 Nov 2014	USD	0.96	0.98	0.95	0.9667	3.8668	+0.007 (+0.70%)	5,068
20 Nov 2014	USD	0.92	0.97	0.92	0.96	3.84	-0.014 (-1.44%)	2,725
19 Nov 2014	USD	0.93	0.98	0.93	0.974	3.896	+0.005 (+0.52%)	100
18 Nov 2014	USD	0.921	0.98	0.89	0.969	3.876	+0.049 (+5.31%)	4,485
17 Nov 2014	USD	0.9	0.9699	0.89	0.9201	3.6804	-0.05 (-5.14%)	3,125
14 Nov 2014	USD	0.92	0.97	0.92	0.97	3.88	-0.01 (-1.02%)	2,145

Unicorn Response |