| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | USD | 0.89 | 0.98 | 0.88 | 0.98 | 3.92 | +0.055 (+5.97%) | 1,350 |
| 12 Nov 2014 | USD | 0.938 | 0.96 | 0.9248 | 0.9248 | 3.6992 | +0.01 (+1.07%) | 2,000 |
| 11 Nov 2014 | USD | 0.93 | 0.96 | 0.89 | 0.915 | 3.66 | -0.015 (-1.61%) | 3,340 |
| 10 Nov 2014 | USD | 0.9299 | 0.93 | 0.9299 | 0.93 | 3.72 | -0.01 (-1.06%) | 470 |
| 7 Nov 2014 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 3.76 | +0.025 (+2.73%) | 300 |
| 6 Nov 2014 | USD | 1 | 1 | 0.89 | 0.915 | 3.66 | -0.135 (-12.85%) | 3,710 |
| 5 Nov 2014 | USD | 0.91 | 1.0499 | 0.89 | 1.0499 | 4.1996 | +0.137 (+14.99%) | 376 |
| 4 Nov 2014 | USD | 0.92 | 1.13 | 0.87 | 0.913 | 3.652 | +0.003 (+0.33%) | 21,193 |
| 3 Nov 2014 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 3.64 | +0.01 (+1.11%) | 1,771 |
| 31 Oct 2014 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 3.6 | -0.068 (-7.01%) | 2,963 |
| 30 Oct 2014 | USD | 0.9678 | 0.9678 | 0.9678 | 0.9678 | 3.8712 | -0.002 (-0.23%) | 38 |
| 29 Oct 2014 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | -0.034 (-3.39%) | 150 |
| 28 Oct 2014 | USD | 0.99 | 1.004 | 0.98 | 1.004 | 4.016 | +0.021 (+2.19%) | 595 |
| 27 Oct 2014 | USD | 0.96 | 0.9825 | 0.94 | 0.9825 | 3.93 | -0.007 (-0.76%) | 176 |
| 24 Oct 2014 | USD | 0.9618 | 0.99 | 0.9618 | 0.99 | 3.96 | -0.01 (-1%) | 300 |
| 23 Oct 2014 | USD | 1.02 | 1.0899 | 0.98 | 1 | 4 | 0.0 (0.0%) | 750 |
| 22 Oct 2014 | USD | 1.02 | 1.02 | 0.97 | 1 | 4 | -0.05 (-4.76%) | 325 |
| 21 Oct 2014 | USD | 1.06 | 1.06 | 1.01 | 1.05 | 4.2 | +0.02 (+1.94%) | 925 |
| 20 Oct 2014 | USD | 0.95 | 1.03 | 0.95 | 1.03 | 4.12 | +0.07 (+7.29%) | 2,127 |
| 17 Oct 2014 | USD | 0.95 | 0.97 | 0.896 | 0.96 | 3.84 | +0.03 (+3.23%) | 2,775 |
| 16 Oct 2014 | USD | 0.9001 | 0.95 | 0.9001 | 0.93 | 3.72 | +0.03 (+3.33%) | 975 |
| 15 Oct 2014 | USD | 0.9379 | 0.9389 | 0.8701 | 0.9 | 3.6 | -0.02 (-2.17%) | 2,138 |
| 14 Oct 2014 | USD | 0.93 | 0.959 | 0.89 | 0.92 | 3.68 | -0.078 (-7.81%) | 1,234 |
| 13 Oct 2014 | USD | 0.935 | 0.9979 | 0.85 | 0.9979 | 3.9916 | +0.063 (+6.73%) | 3,281 |
| 10 Oct 2014 | USD | 1 | 1.079 | 0.935 | 0.935 | 3.74 | -0.037 (-3.81%) | 2,170 |
| 9 Oct 2014 | USD | 0.95 | 1.054 | 0.8121 | 0.972 | 3.888 | -0.028 (-2.80%) | 5,907 |
| 8 Oct 2014 | USD | 1 | 1.02 | 0.95 | 1 | 4 | -0.02 (-1.96%) | 1,096 |
| 7 Oct 2014 | USD | 0.95 | 1.035 | 0.95 | 1.02 | 4.08 | +0.06 (+6.25%) | 1,304 |
| 6 Oct 2014 | USD | 0.95 | 0.97 | 0.95 | 0.96 | 3.84 | -0.03 (-3.03%) | 4,652 |
| 3 Oct 2014 | USD | 0.99 | 0.99 | 0.95 | 0.99 | 3.96 | -0.02 (-1.98%) | 3,430 |
