| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | USD | 0.961 | 1.01 | 0.96 | 1.01 | 4.04 | -0.01 (-0.98%) | 2,756 |
| 1 Oct 2014 | USD | 1.04 | 1.04 | 0.902 | 1.02 | 4.08 | -0.01 (-0.97%) | 5,582 |
| 30 Sep 2014 | USD | 1.08 | 1.09 | 1.03 | 1.03 | 4.12 | -0.054 (-5.03%) | 531 |
| 29 Sep 2014 | USD | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 4.338 | -0.003 (-0.31%) | 55 |
| 26 Sep 2014 | USD | 1.11 | 1.14 | 1.08 | 1.0879 | 4.3516 | -0.022 (-1.99%) | 2,988 |
| 25 Sep 2014 | USD | 1.11 | 1.1101 | 1.1 | 1.11 | 4.44 | -0.03 (-2.63%) | 755 |
| 24 Sep 2014 | USD | 1.14 | 1.15 | 1.1 | 1.14 | 4.56 | +0.03 (+2.70%) | 3,277 |
| 23 Sep 2014 | USD | 1.1 | 1.16 | 1.1 | 1.11 | 4.44 | +0.01 (+0.91%) | 181 |
| 22 Sep 2014 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 4.4 | -0.048 (-4.18%) | 2,683 |
| 19 Sep 2014 | USD | 1.11 | 1.15 | 1.11 | 1.148 | 4.592 | +0.018 (+1.59%) | 562 |
| 18 Sep 2014 | USD | 1.17 | 1.17 | 1.12 | 1.13 | 4.52 | +0.01 (+0.89%) | 313 |
| 17 Sep 2014 | USD | 1.1101 | 1.1295 | 1.11 | 1.12 | 4.48 | -0.006 (-0.57%) | 1,475 |
| 16 Sep 2014 | USD | 1.1442 | 1.15 | 1.1264 | 1.1264 | 4.5056 | -0.027 (-2.36%) | 513 |
| 15 Sep 2014 | USD | 1.18 | 1.2 | 1.12 | 1.1536 | 4.6144 | -0.006 (-0.55%) | 3,600 |
| 12 Sep 2014 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 4.64 | -0.02 (-1.70%) | 2,529 |
| 11 Sep 2014 | USD | 1.2 | 1.2178 | 1.17 | 1.1801 | 4.7204 | -0.02 (-1.66%) | 545 |
| 10 Sep 2014 | USD | 1.1601 | 1.23 | 1.1601 | 1.2 | 4.8 | -0.034 (-2.72%) | 3,657 |
| 9 Sep 2014 | USD | 1.2 | 1.24 | 1.15 | 1.2336 | 4.9344 | +0.093 (+8.20%) | 21,387 |
| 8 Sep 2014 | USD | 1.1 | 1.22 | 1.1 | 1.1401 | 4.5604 | +0.027 (+2.43%) | 9,073 |
| 5 Sep 2014 | USD | 1.17 | 1.17 | 1.113 | 1.113 | 4.452 | +0.011 (+1.00%) | 2,275 |
| 4 Sep 2014 | USD | 1.1 | 1.14 | 1.1 | 1.102 | 4.408 | +0.002 (+0.18%) | 2,230 |
| 3 Sep 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | -0.02 (-1.79%) | 2,598 |
| 2 Sep 2014 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 4.48 | +0.01 (+0.90%) | 388 |
| 1 Sep 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 4.44 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1.17 | 1.17 | 1.11 | 1.11 | 4.44 | -0.01 (-0.89%) | 1,631 |
| 28 Aug 2014 | USD | 1.21 | 1.21 | 1.1 | 1.12 | 4.48 | -0.09 (-7.45%) | 21,088 |
| 27 Aug 2014 | USD | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 4.8404 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 1.21 | 1.24 | 1.2 | 1.2101 | 4.8404 | +0.01 (+0.84%) | 386 |
| 25 Aug 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 4.8 | -0.039 (-3.15%) | 3,668 |
