| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | USD | 1.22 | 1.24 | 1.21 | 1.239 | 4.956 | +0.009 (+0.73%) | 925 |
| 20 Aug 2014 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 4.92 | -0.02 (-1.60%) | 3,488 |
| 19 Aug 2014 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 5 | +0.01 (+0.81%) | 75 |
| 18 Aug 2014 | USD | 1.25 | 1.28 | 1.22 | 1.24 | 4.96 | -0.02 (-1.59%) | 4,112 |
| 15 Aug 2014 | USD | 1.18 | 1.39 | 1.18 | 1.26 | 5.04 | +0.08 (+6.78%) | 17,050 |
| 14 Aug 2014 | USD | 1.2 | 1.23 | 1.18 | 1.18 | 4.72 | -0.04 (-3.28%) | 5,785 |
| 13 Aug 2014 | USD | 1.21 | 1.24 | 1.19 | 1.22 | 4.88 | +0.02 (+1.67%) | 6,328 |
| 12 Aug 2014 | USD | 1.19 | 1.29 | 1.19 | 1.2 | 4.8 | -0.01 (-0.83%) | 7,119 |
| 11 Aug 2014 | USD | 1.2101 | 1.29 | 1.21 | 1.21 | 4.84 | -0.005 (-0.40%) | 10,611 |
| 8 Aug 2014 | USD | 1.1701 | 1.35 | 1.1701 | 1.2148 | 4.8592 | +0.045 (+3.83%) | 42,254 |
| 7 Aug 2014 | USD | 1.2 | 1.26 | 1.16 | 1.17 | 4.68 | -0.05 (-4.10%) | 10,276 |
| 6 Aug 2014 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 4.88 | 0.0 (0.0%) | 1,430 |
| 5 Aug 2014 | USD | 1.209 | 1.22 | 1.18 | 1.22 | 4.88 | -0.02 (-1.61%) | 4,549 |
| 4 Aug 2014 | USD | 1.19 | 1.24 | 1.18 | 1.24 | 4.96 | 0.0 (0.0%) | 4,003 |
| 1 Aug 2014 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 4.96 | +0.03 (+2.48%) | 200 |
| 31 Jul 2014 | USD | 1.21 | 1.23 | 1.18 | 1.21 | 4.84 | 0.0 (0.0%) | 1,869 |
| 30 Jul 2014 | USD | 1.24 | 1.29 | 1.21 | 1.21 | 4.84 | -0.03 (-2.42%) | 6,388 |
| 29 Jul 2014 | USD | 1.24 | 1.29 | 1.22 | 1.24 | 4.96 | +0.025 (+2.07%) | 7,662 |
| 28 Jul 2014 | USD | 1.2101 | 1.24 | 1.21 | 1.2148 | 4.8592 | -0.025 (-2.03%) | 2,881 |
| 25 Jul 2014 | USD | 1.2 | 1.29 | 1.19 | 1.24 | 4.96 | -0.02 (-1.59%) | 7,972 |
| 24 Jul 2014 | USD | 1.24 | 1.3356 | 1.2212 | 1.26 | 5.04 | -0.03 (-2.33%) | 12,176 |
| 23 Jul 2014 | USD | 1.24 | 1.3 | 1.2 | 1.29 | 5.16 | +0.05 (+4.03%) | 32,602 |
| 22 Jul 2014 | USD | 1.21 | 1.2999 | 1.17 | 1.24 | 4.96 | +0.04 (+3.33%) | 16,825 |
| 21 Jul 2014 | USD | 1.21 | 1.27 | 1.19 | 1.2 | 4.8 | +0.01 (+0.84%) | 12,542 |
| 18 Jul 2014 | USD | 1.229 | 1.24 | 1.19 | 1.19 | 4.76 | +0.02 (+1.71%) | 34,076 |
| 17 Jul 2014 | USD | 1.24 | 1.24 | 1.16 | 1.17 | 4.68 | -0.023 (-1.95%) | 5,231 |
| 16 Jul 2014 | USD | 1.238 | 1.24 | 1.18 | 1.1933 | 4.7732 | -0.017 (-1.38%) | 2,138 |
| 15 Jul 2014 | USD | 1.2 | 1.36 | 1.18 | 1.21 | 4.84 | -0.02 (-1.63%) | 37,720 |
| 14 Jul 2014 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 4.92 | 0.0 (0.0%) | 100 |
| 11 Jul 2014 | USD | 1.24 | 1.26 | 1.23 | 1.23 | 4.92 | 0.0 (0.0%) | 1,675 |
