Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 1.219 | 1.2315 | 1.21 | 1.23 | 4.92 | -0.01 (-0.81%) | 7,850 |
9 Jul 2014 | USD | 1.229 | 1.24 | 1.229 | 1.24 | 4.96 | +0.001 (+0.08%) | 3,826 |
8 Jul 2014 | USD | 1.24 | 1.25 | 1.2001 | 1.239 | 4.956 | -0.001 (-0.08%) | 4,100 |
7 Jul 2014 | USD | 1.23 | 1.25 | 1.23 | 1.24 | 4.96 | 0.0 (0.0%) | 2,841 |
4 Jul 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.23 | 1.29 | 1.23 | 1.24 | 4.96 | -0.05 (-3.88%) | 5,466 |
2 Jul 2014 | USD | 1.2699 | 1.36 | 1.2599 | 1.29 | 5.16 | +0.05 (+4.03%) | 4,498 |
1 Jul 2014 | USD | 1.239 | 1.25 | 1.239 | 1.24 | 4.96 | +0.02 (+1.64%) | 1,550 |
30 Jun 2014 | USD | 1.253 | 1.28 | 1.19 | 1.22 | 4.88 | +0.03 (+2.52%) | 6,224 |
27 Jun 2014 | USD | 1.23 | 1.28 | 1.18 | 1.19 | 4.76 | -0.08 (-6.30%) | 7,591 |
26 Jun 2014 | USD | 1.23 | 1.27 | 1.23 | 1.27 | 5.08 | 0.0 (0.0%) | 188 |
25 Jun 2014 | USD | 1.269 | 1.36 | 1.259 | 1.27 | 5.08 | +0.02 (+1.60%) | 2,425 |
24 Jun 2014 | USD | 1.24 | 1.28 | 1.23 | 1.25 | 5 | -0.02 (-1.57%) | 1,000 |
23 Jun 2014 | USD | 1.23 | 1.27 | 1.23 | 1.27 | 5.08 | -0.03 (-2.31%) | 813 |
20 Jun 2014 | USD | 1.33 | 1.36 | 1.28 | 1.3 | 5.2 | -0.04 (-2.99%) | 9,648 |
19 Jun 2014 | USD | 1.27 | 1.37 | 1.2 | 1.34 | 5.36 | +0.053 (+4.12%) | 12,538 |
18 Jun 2014 | USD | 1.26 | 1.32 | 1.26 | 1.287 | 5.148 | -0.003 (-0.23%) | 1,865 |
17 Jun 2014 | USD | 1.3 | 1.339 | 1.257 | 1.29 | 5.16 | +0.03 (+2.38%) | 2,245 |
16 Jun 2014 | USD | 1.21 | 1.3 | 1.2005 | 1.26 | 5.04 | +0.01 (+0.80%) | 3,325 |
13 Jun 2014 | USD | 1.19 | 1.25 | 1.18 | 1.25 | 5 | +0.01 (+0.81%) | 663 |
12 Jun 2014 | USD | 1.24 | 1.25 | 1.17 | 1.24 | 4.96 | +0.001 (+0.08%) | 4,133 |
11 Jun 2014 | USD | 1.209 | 1.239 | 1.17 | 1.239 | 4.956 | +0.039 (+3.25%) | 8,463 |
10 Jun 2014 | USD | 1.2 | 1.22 | 1.17 | 1.2 | 4.8 | -0.03 (-2.44%) | 2,836 |
9 Jun 2014 | USD | 1.2101 | 1.23 | 1.21 | 1.23 | 4.92 | +0.03 (+2.49%) | 2,905 |
6 Jun 2014 | USD | 1.2 | 1.23 | 1.2 | 1.2001 | 4.8004 | +0 (+0.01%) | 3,000 |
5 Jun 2014 | USD | 1.2 | 1.2099 | 1.14 | 1.2 | 4.8 | +0.01 (+0.84%) | 8,325 |
4 Jun 2014 | USD | 1.21 | 1.24 | 1.19 | 1.19 | 4.76 | -0.018 (-1.49%) | 3,218 |
3 Jun 2014 | USD | 1.215 | 1.23 | 1.19 | 1.208 | 4.832 | +0.028 (+2.37%) | 3,580 |
2 Jun 2014 | USD | 1.29 | 1.29 | 1.1699 | 1.18 | 4.72 | -0.06 (-4.84%) | 6,413 |
30 May 2014 | USD | 1.23 | 1.24 | 1.18 | 1.24 | 4.96 | +0.04 (+3.33%) | 2,256 |