| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | USD | 1.1701 | 1.25 | 1.1701 | 1.2 | 4.8 | 0.0 (0.0%) | 4,460 |
| 28 May 2014 | USD | 1.17 | 1.2811 | 1.17 | 1.2 | 4.8 | +0.01 (+0.84%) | 3,787 |
| 27 May 2014 | USD | 1.1801 | 1.35 | 1.1501 | 1.19 | 4.76 | -0.05 (-4.03%) | 13,800 |
| 26 May 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.18 | 1.24 | 1.17 | 1.24 | 4.96 | +0.04 (+3.33%) | 4,587 |
| 22 May 2014 | USD | 1.25 | 1.25 | 1.19 | 1.2 | 4.8 | -0.06 (-4.76%) | 3,115 |
| 21 May 2014 | USD | 1.16 | 1.27 | 1.16 | 1.26 | 5.04 | +0.1 (+8.62%) | 3,275 |
| 20 May 2014 | USD | 1.249 | 1.25 | 1.16 | 1.16 | 4.64 | -0.02 (-1.69%) | 4,796 |
| 19 May 2014 | USD | 1.2 | 1.27 | 1.18 | 1.18 | 4.72 | -0.02 (-1.67%) | 3,405 |
| 16 May 2014 | USD | 1.2001 | 1.2013 | 1.2 | 1.2 | 4.8 | -0.024 (-1.96%) | 1,311 |
| 15 May 2014 | USD | 1.235 | 1.235 | 1.22 | 1.224 | 4.896 | -0.02 (-1.61%) | 875 |
| 14 May 2014 | USD | 1.2201 | 1.2699 | 1.2201 | 1.244 | 4.976 | +0.014 (+1.15%) | 2,805 |
| 13 May 2014 | USD | 1.25 | 1.27 | 1.22 | 1.2299 | 4.9196 | -0.04 (-3.16%) | 4,018 |
| 12 May 2014 | USD | 1.3799 | 1.3799 | 1.25 | 1.27 | 5.08 | -0.04 (-3.05%) | 9,147 |
| 9 May 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 5.24 | -0.01 (-0.76%) | 83 |
| 8 May 2014 | USD | 1.35 | 1.369 | 1.31 | 1.32 | 5.28 | -0.05 (-3.65%) | 3,114 |
| 7 May 2014 | USD | 1.45 | 1.47 | 1.35 | 1.37 | 5.48 | -0.1 (-6.80%) | 1,370 |
| 6 May 2014 | USD | 1.42 | 1.4899 | 1.37 | 1.47 | 5.88 | -0.06 (-3.92%) | 2,056 |
| 5 May 2014 | USD | 1.47 | 1.53 | 1.42 | 1.53 | 6.12 | +0.09 (+6.26%) | 2,300 |
| 2 May 2014 | USD | 1.41 | 1.45 | 1.4 | 1.4399 | 5.7596 | -0 (-0.01%) | 5,236 |
| 1 May 2014 | USD | 1.4499 | 1.4499 | 1.44 | 1.44 | 5.76 | +0.028 (+1.95%) | 403 |
| 30 Apr 2014 | USD | 1.42 | 1.4799 | 1.41 | 1.4124 | 5.6496 | -0.028 (-1.91%) | 1,800 |
| 29 Apr 2014 | USD | 1.51 | 1.51 | 1.4101 | 1.4399 | 5.7596 | -0.01 (-0.70%) | 1,911 |
| 28 Apr 2014 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 5.8 | -0.09 (-5.84%) | 4,544 |
| 25 Apr 2014 | USD | 1.54 | 1.54 | 1.45 | 1.54 | 6.16 | +0.03 (+1.99%) | 2,042 |
| 24 Apr 2014 | USD | 1.52 | 1.5684 | 1.48 | 1.51 | 6.04 | -0.05 (-3.21%) | 1,610 |
| 23 Apr 2014 | USD | 1.52 | 1.56 | 1.5 | 1.56 | 6.24 | +0.07 (+4.70%) | 3,059 |
| 22 Apr 2014 | USD | 1.45 | 1.6 | 1.45 | 1.49 | 5.96 | +0.07 (+4.92%) | 7,460 |
| 21 Apr 2014 | USD | 1.41 | 1.48 | 1.4 | 1.4201 | 5.6804 | +0.01 (+0.72%) | 4,178 |
| 18 Apr 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 5.64 | 0.0 (0.0%) | 0 |
