| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | USD | 1.489 | 1.5 | 1.41 | 1.41 | 5.64 | 0.0 (0.0%) | 1,000 |
| 16 Apr 2014 | USD | 1.371 | 1.4999 | 1.37 | 1.41 | 5.64 | +0.02 (+1.44%) | 1,031 |
| 15 Apr 2014 | USD | 1.47 | 1.47 | 1.32 | 1.39 | 5.56 | -0.1 (-6.71%) | 17,939 |
| 14 Apr 2014 | USD | 1.65 | 1.65 | 1.4201 | 1.4899 | 5.9596 | -0.1 (-6.30%) | 9,811 |
| 11 Apr 2014 | USD | 1.65 | 1.679 | 1.5 | 1.59 | 6.36 | -0.03 (-1.85%) | 13,924 |
| 10 Apr 2014 | USD | 1.6799 | 1.7099 | 1.61 | 1.62 | 6.48 | -0.04 (-2.41%) | 8,158 |
| 9 Apr 2014 | USD | 1.55 | 1.67 | 1.55 | 1.66 | 6.64 | +0.11 (+7.10%) | 6,567 |
| 8 Apr 2014 | USD | 1.58 | 1.617 | 1.55 | 1.55 | 6.2 | -0.02 (-1.27%) | 6,043 |
| 7 Apr 2014 | USD | 1.56 | 1.64 | 1.48 | 1.57 | 6.28 | +0.01 (+0.64%) | 8,857 |
| 4 Apr 2014 | USD | 1.58 | 1.64 | 1.5348 | 1.56 | 6.24 | -0.04 (-2.50%) | 16,504 |
| 3 Apr 2014 | USD | 1.66 | 1.6699 | 1.55 | 1.6 | 6.4 | -0.01 (-0.62%) | 16,430 |
| 2 Apr 2014 | USD | 1.7199 | 1.7199 | 1.6 | 1.61 | 6.44 | -0.1 (-5.85%) | 24,810 |
| 1 Apr 2014 | USD | 1.8 | 1.8399 | 1.68 | 1.71 | 6.84 | -0.05 (-2.84%) | 33,038 |
| 31 Mar 2014 | USD | 1.9 | 2.04 | 1.7 | 1.76 | 7.04 | +0.14 (+8.64%) | 127,387 |
| 28 Mar 2014 | USD | 1.7 | 1.75 | 1.58 | 1.62 | 6.48 | -0.02 (-1.22%) | 34,216 |
| 27 Mar 2014 | USD | 1.87 | 1.88 | 1.55 | 1.64 | 6.56 | -0.24 (-12.77%) | 119,022 |
| 26 Mar 2014 | USD | 1.61 | 2.24 | 1.55 | 1.88 | 7.52 | +0.39 (+26.17%) | 769,925 |
| 25 Mar 2014 | USD | 1.15 | 2.07 | 1.15 | 1.49 | 5.96 | +0.37 (+33.04%) | 403,938 |
| 24 Mar 2014 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 4.48 | -0.03 (-2.61%) | 7,199 |
| 21 Mar 2014 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 4.6 | -0.03 (-2.54%) | 8,418 |
| 20 Mar 2014 | USD | 1.14 | 1.18 | 1.14 | 1.18 | 4.72 | +0.04 (+3.51%) | 12,130 |
| 19 Mar 2014 | USD | 1.13 | 1.1648 | 1.13 | 1.14 | 4.56 | +0.011 (+0.97%) | 8,508 |
| 18 Mar 2014 | USD | 1.12 | 1.19 | 1.12 | 1.129 | 4.516 | -0.011 (-0.96%) | 4,283 |
| 17 Mar 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 1.15 | 1.15 | 1.1302 | 1.14 | 4.56 | +0.02 (+1.79%) | 323 |
| 13 Mar 2014 | USD | 1.15 | 1.1896 | 1.12 | 1.12 | 4.48 | -0.04 (-3.45%) | 19,174 |
| 12 Mar 2014 | USD | 1.22 | 1.23 | 1.1401 | 1.16 | 4.64 | -0.08 (-6.45%) | 18,050 |
| 11 Mar 2014 | USD | 1.35 | 1.35 | 1.17 | 1.24 | 4.96 | -0.1 (-7.46%) | 35,979 |
| 10 Mar 2014 | USD | 1.32 | 1.4 | 1.3 | 1.34 | 5.36 | -0.05 (-3.60%) | 11,400 |
| 7 Mar 2014 | USD | 1.45 | 1.4508 | 1.38 | 1.39 | 5.56 | -0.103 (-6.90%) | 11,549 |
