Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 1.3799 | 1.7999 | 1.36 | 1.493 | 5.972 | +0.133 (+9.81%) | 133,723 |
5 Mar 2014 | USD | 1.1601 | 1.37 | 1.1601 | 1.3596 | 5.4384 | +0.12 (+9.65%) | 22,095 |
4 Mar 2014 | USD | 1.1601 | 1.24 | 1.1601 | 1.24 | 4.96 | +0.11 (+9.73%) | 4,246 |
3 Mar 2014 | USD | 1.1101 | 1.2199 | 1.1101 | 1.13 | 4.52 | -0.07 (-5.83%) | 1,988 |
28 Feb 2014 | USD | 1.15 | 1.2 | 1.13 | 1.2 | 4.8 | +0.02 (+1.68%) | 5,766 |
27 Feb 2014 | USD | 1.18 | 1.19 | 1.17 | 1.1802 | 4.7208 | -0.04 (-3.25%) | 537 |
26 Feb 2014 | USD | 1.2 | 1.2199 | 1.19 | 1.2199 | 4.8796 | -0 (-0.01%) | 750 |
25 Feb 2014 | USD | 1.1701 | 1.25 | 1.1701 | 1.22 | 4.88 | +0.05 (+4.27%) | 8,540 |
24 Feb 2014 | USD | 1.17 | 1.19 | 1.15 | 1.17 | 4.68 | 0.0 (0.0%) | 2,085 |
21 Feb 2014 | USD | 1.15 | 1.17 | 1.1399 | 1.17 | 4.68 | +0.03 (+2.63%) | 2,098 |
20 Feb 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | -0.02 (-1.74%) | 228 |
19 Feb 2014 | USD | 1.2 | 1.2001 | 1.1424 | 1.1602 | 4.6408 | -0.043 (-3.57%) | 4,739 |
18 Feb 2014 | USD | 1.25 | 1.25 | 1.2032 | 1.2032 | 4.8128 | -0.047 (-3.74%) | 653 |
17 Feb 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.25 | 1.2564 | 1.19 | 1.25 | 5 | 0.0 (0.0%) | 3,475 |
13 Feb 2014 | USD | 1.25 | 1.2664 | 1.2101 | 1.25 | 5 | 0.0 (0.0%) | 4,083 |
12 Feb 2014 | USD | 1.28 | 1.29 | 1.1812 | 1.25 | 5 | 0.0 (0.0%) | 8,203 |
11 Feb 2014 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 5 | +0.066 (+5.57%) | 2,663 |
10 Feb 2014 | USD | 1.15 | 1.184 | 1.1401 | 1.184 | 4.736 | +0.014 (+1.20%) | 1,538 |
7 Feb 2014 | USD | 1.17 | 1.1704 | 1.16 | 1.17 | 4.68 | -0.02 (-1.68%) | 1,682 |
6 Feb 2014 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 4.76 | +0.04 (+3.48%) | 311 |
5 Feb 2014 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 4.6 | -0.04 (-3.36%) | 2,365 |
4 Feb 2014 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 4.76 | -0.05 (-4.02%) | 900 |
3 Feb 2014 | USD | 1.25 | 1.25 | 1.19 | 1.2399 | 4.9596 | +0.02 (+1.63%) | 2,050 |
31 Jan 2014 | USD | 1.23 | 1.2564 | 1.196 | 1.22 | 4.88 | +0.03 (+2.51%) | 1,217 |
30 Jan 2014 | USD | 1.25 | 1.25 | 1.1901 | 1.1901 | 4.7604 | -0.08 (-6.29%) | 2,757 |
29 Jan 2014 | USD | 1.2501 | 1.27 | 1.2364 | 1.27 | 5.08 | +0.02 (+1.59%) | 2,819 |
28 Jan 2014 | USD | 1.25 | 1.2799 | 1.25 | 1.2501 | 5.0004 | +0 (+0.01%) | 926 |
27 Jan 2014 | USD | 1.34 | 1.34 | 1.19 | 1.25 | 5 | +0.03 (+2.46%) | 10,291 |
24 Jan 2014 | USD | 1.25 | 1.2799 | 1.22 | 1.22 | 4.88 | -0.03 (-2.41%) | 7,929 |