Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 1.35 | 1.3599 | 1.24 | 1.2501 | 5.0004 | -0.127 (-9.20%) | 6,267 |
22 Jan 2014 | USD | 1.35 | 1.43 | 1.3201 | 1.3767 | 5.5068 | +0.027 (+1.98%) | 2,106 |
21 Jan 2014 | USD | 1.2648 | 1.35 | 1.22 | 1.35 | 5.4 | +0.09 (+7.15%) | 5,212 |
20 Jan 2014 | USD | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 5.0396 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.2 | 1.29 | 1.1801 | 1.2599 | 5.0396 | -0 (-0.01%) | 11,118 |
16 Jan 2014 | USD | 1.3 | 1.3499 | 1.24 | 1.26 | 5.04 | -0.03 (-2.33%) | 5,605 |
15 Jan 2014 | USD | 1.28 | 1.4 | 1.24 | 1.2901 | 5.1604 | -0.01 (-0.76%) | 15,168 |
14 Jan 2014 | USD | 1.23 | 1.49 | 1.23 | 1.3 | 5.2 | +0.07 (+5.69%) | 31,229 |
13 Jan 2014 | USD | 1.17 | 1.25 | 1.17 | 1.23 | 4.92 | +0.09 (+7.89%) | 8,066 |
10 Jan 2014 | USD | 1.13 | 1.1872 | 1.13 | 1.14 | 4.56 | +0.01 (+0.88%) | 5,233 |
9 Jan 2014 | USD | 1.13 | 1.1307 | 1.12 | 1.13 | 4.52 | -0.011 (-0.96%) | 4,604 |
8 Jan 2014 | USD | 1.12 | 1.15 | 1.12 | 1.141 | 4.564 | -0.01 (-0.87%) | 2,173 |
7 Jan 2014 | USD | 1.1601 | 1.18 | 1.15 | 1.151 | 4.604 | -0.029 (-2.47%) | 2,170 |
6 Jan 2014 | USD | 1.27 | 1.27 | 1.18 | 1.1801 | 4.7204 | -0.02 (-1.66%) | 645 |
3 Jan 2014 | USD | 1.1601 | 1.22 | 1.1601 | 1.2 | 4.8 | -0.01 (-0.83%) | 5,394 |
2 Jan 2014 | USD | 1.12 | 1.22 | 1.11 | 1.21 | 4.84 | +0.09 (+8.04%) | 4,012 |
1 Jan 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.12 | 1.12 | 1.03 | 1.12 | 4.48 | +0.02 (+1.82%) | 23,191 |
30 Dec 2013 | USD | 1.12 | 1.18 | 1.09 | 1.1 | 4.4 | -0.013 (-1.19%) | 13,523 |
27 Dec 2013 | USD | 1.0977 | 1.13 | 1.0977 | 1.1132 | 4.4528 | -0.007 (-0.61%) | 1,563 |
26 Dec 2013 | USD | 1.11 | 1.1201 | 1.06 | 1.12 | 4.48 | -0.01 (-0.88%) | 4,632 |
25 Dec 2013 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 4.52 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.13 | 1.1499 | 1.12 | 1.13 | 4.52 | +0.06 (+5.61%) | 3,057 |
23 Dec 2013 | USD | 1.09 | 1.1599 | 1.01 | 1.07 | 4.28 | -0.09 (-7.76%) | 7,625 |
20 Dec 2013 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 4.64 | +0.01 (+0.87%) | 1,418 |
19 Dec 2013 | USD | 1.14 | 1.16 | 1.1 | 1.15 | 4.6 | 0.0 (0.0%) | 584 |
18 Dec 2013 | USD | 1.14 | 1.15 | 1.11 | 1.15 | 4.6 | +0.05 (+4.55%) | 1,575 |
17 Dec 2013 | USD | 1.12 | 1.15 | 1.1 | 1.1 | 4.4 | -0.04 (-3.51%) | 5,575 |
16 Dec 2013 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 4.56 | -0.01 (-0.87%) | 725 |
13 Dec 2013 | USD | 1.11 | 1.16 | 1.1 | 1.15 | 4.6 | 0.0 (0.0%) | 3,579 |