Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 6.24 | 6.24 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 1,100 |
25 Apr 2022 | USD | 6.15 | 6.37 | 6.1 | 6.1 | 6.1 | -0.27 (-4.24%) | 4,100 |
22 Apr 2022 | USD | 6.26 | 6.37 | 6.13 | 6.37 | 6.37 | -0.03 (-0.47%) | 4,300 |
21 Apr 2022 | USD | 6.01 | 6.45 | 6.01 | 6.4 | 6.4 | +0.39 (+6.49%) | 4,500 |
20 Apr 2022 | USD | 6.4 | 6.47 | 5.91 | 6.01 | 6.01 | -0.34 (-5.35%) | 11,700 |
19 Apr 2022 | USD | 6.06 | 6.45 | 6.06 | 6.35 | 6.35 | +0.07 (+1.11%) | 3,700 |
18 Apr 2022 | USD | 6.3 | 6.3 | 6.27 | 6.28 | 6.28 | +0.08 (+1.29%) | 1,200 |
14 Apr 2022 | USD | 6.1 | 6.21 | 6.1 | 6.2 | 6.2 | +0.08 (+1.31%) | 2,100 |
13 Apr 2022 | USD | 6.3 | 6.34 | 5.83 | 6.12 | 6.12 | -0.19 (-3.01%) | 13,700 |
12 Apr 2022 | USD | 6.2 | 6.31 | 6.12 | 6.31 | 6.31 | +0.08 (+1.28%) | 5,000 |
11 Apr 2022 | USD | 6.2 | 6.46 | 6.2 | 6.23 | 6.23 | -0.26 (-4.01%) | 2,800 |
8 Apr 2022 | USD | 6.3 | 6.49 | 6.3 | 6.49 | 6.49 | -0.02 (-0.31%) | 2,700 |
7 Apr 2022 | USD | 6.57 | 6.57 | 6.29 | 6.51 | 6.51 | -0.01 (-0.15%) | 4,100 |
6 Apr 2022 | USD | 6.6 | 6.76 | 6.25 | 6.52 | 6.52 | -0.28 (-4.12%) | 12,600 |
5 Apr 2022 | USD | 6.71 | 7.82 | 6.71 | 6.8 | 6.8 | -0.03 (-0.44%) | 63,400 |
4 Apr 2022 | USD | 6.85 | 7.15 | 6.6 | 6.83 | 6.83 | -0.04 (-0.58%) | 17,700 |
1 Apr 2022 | USD | 7.13 | 7.87 | 6.81 | 6.87 | 6.87 | -0.13 (-1.86%) | 12,100 |
31 Mar 2022 | USD | 6.78 | 7.03 | 6.71 | 7 | 7 | +0.2 (+2.94%) | 4,900 |
30 Mar 2022 | USD | 6.88 | 6.95 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 3,100 |
29 Mar 2022 | USD | 7.1 | 7.1 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 1,200 |
28 Mar 2022 | USD | 7.15 | 7.15 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 1,200 |
25 Mar 2022 | USD | 6.8 | 7.28 | 6.78 | 6.78 | 6.78 | -0.22 (-3.14%) | 6,100 |
24 Mar 2022 | USD | 7.26 | 7.26 | 7 | 7 | 7 | -0.35 (-4.76%) | 1,100 |
23 Mar 2022 | USD | 6.85 | 7.35 | 6.81 | 7.35 | 7.35 | +0.02 (+0.27%) | 4,100 |
22 Mar 2022 | USD | 6.8 | 7.5 | 6.8 | 7.33 | 7.33 | +0.53 (+7.79%) | 19,700 |
21 Mar 2022 | USD | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 900 |
18 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 800 |
17 Mar 2022 | USD | 6.81 | 6.99 | 6.81 | 6.99 | 6.99 | +0.39 (+5.91%) | 800 |
16 Mar 2022 | USD | 6.3 | 6.78 | 6.3 | 6.6 | 6.6 | +0.32 (+5.10%) | 6,600 |
15 Mar 2022 | USD | 6.08 | 6.35 | 5.95 | 6.28 | 6.28 | +0.1 (+1.62%) | 5,000 |