| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | USD | 1.15 | 1.151 | 1.08 | 1.15 | 4.6 | 0.0 (0.0%) | 5,349 |
| 11 Dec 2013 | USD | 1.18 | 1.21 | 1.07 | 1.15 | 4.6 | 0.0 (0.0%) | 4,766 |
| 10 Dec 2013 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 475 |
| 9 Dec 2013 | USD | 1.12 | 1.15 | 1.1 | 1.15 | 4.6 | +0.01 (+0.88%) | 3,605 |
| 6 Dec 2013 | USD | 1.1601 | 1.1601 | 1.14 | 1.14 | 4.56 | -0.02 (-1.73%) | 913 |
| 5 Dec 2013 | USD | 1.161 | 1.161 | 1.15 | 1.1601 | 4.6404 | -0.001 (-0.08%) | 2,580 |
| 4 Dec 2013 | USD | 1.1501 | 1.161 | 1.1501 | 1.161 | 4.644 | +0.011 (+0.96%) | 1,200 |
| 3 Dec 2013 | USD | 1.15 | 1.151 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 3,025 |
| 2 Dec 2013 | USD | 1.13 | 1.15 | 1.07 | 1.15 | 4.6 | +0.02 (+1.77%) | 3,350 |
| 29 Nov 2013 | USD | 1.1 | 1.14 | 1.09 | 1.13 | 4.52 | +0.04 (+3.67%) | 2,725 |
| 28 Nov 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.09 | 1.12 | 1.09 | 1.09 | 4.36 | +0.02 (+1.88%) | 6,071 |
| 26 Nov 2013 | USD | 1.031 | 1.0699 | 1.031 | 1.0699 | 4.2796 | -0.02 (-1.84%) | 766 |
| 25 Nov 2013 | USD | 1.089 | 1.09 | 1.04 | 1.0899 | 4.3596 | -0 (-0.01%) | 2,988 |
| 22 Nov 2013 | USD | 1.12 | 1.1201 | 1.08 | 1.09 | 4.36 | -0.04 (-3.54%) | 1,575 |
| 21 Nov 2013 | USD | 1.16 | 1.23 | 1.13 | 1.13 | 4.52 | -0.1 (-8.12%) | 30,941 |
| 20 Nov 2013 | USD | 1.17 | 1.2299 | 1.15 | 1.2299 | 4.9196 | +0.059 (+5.03%) | 8,528 |
| 19 Nov 2013 | USD | 1.18 | 1.25 | 1.15 | 1.171 | 4.684 | -0.019 (-1.60%) | 2,905 |
| 18 Nov 2013 | USD | 1.2 | 1.2699 | 1.18 | 1.19 | 4.76 | -0.01 (-0.83%) | 6,842 |
| 15 Nov 2013 | USD | 1.16 | 1.25 | 1.16 | 1.2 | 4.8 | +0.06 (+5.26%) | 9,357 |
| 14 Nov 2013 | USD | 1.15 | 1.17 | 1.14 | 1.14 | 4.56 | -0.03 (-2.56%) | 4,600 |
| 13 Nov 2013 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 4.68 | 0.0 (0.0%) | 2,325 |
| 12 Nov 2013 | USD | 1.15 | 1.18 | 1.15 | 1.17 | 4.68 | +0.02 (+1.74%) | 1,235 |
| 11 Nov 2013 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 4.6 | -0 (-0.03%) | 194 |
| 8 Nov 2013 | USD | 1.18 | 1.18 | 1.15 | 1.1504 | 4.6016 | +0.01 (+0.91%) | 1,751 |
| 7 Nov 2013 | USD | 1.14 | 1.2 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 3,925 |
| 6 Nov 2013 | USD | 1.19 | 1.19 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 5,031 |
| 5 Nov 2013 | USD | 1.17 | 1.2 | 1.14 | 1.14 | 4.56 | -0.04 (-3.39%) | 6,699 |
| 4 Nov 2013 | USD | 1.18 | 1.21 | 1.17 | 1.18 | 4.72 | -0.05 (-4.07%) | 9,261 |
| 1 Nov 2013 | USD | 1.21 | 1.26 | 1.18 | 1.23 | 4.92 | +0.04 (+3.35%) | 4,373 |
