| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | USD | 1.1701 | 1.22 | 1.1701 | 1.1901 | 4.7604 | +0 (+0.01%) | 2,025 |
| 30 Oct 2013 | USD | 1.2101 | 1.2101 | 1.17 | 1.19 | 4.76 | -0.05 (-4.02%) | 3,911 |
| 29 Oct 2013 | USD | 1.23 | 1.24 | 1.21 | 1.2399 | 4.9596 | +0.01 (+0.80%) | 1,999 |
| 28 Oct 2013 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 4.92 | +0.03 (+2.50%) | 3,897 |
| 25 Oct 2013 | USD | 1.1701 | 1.24 | 1.1701 | 1.2 | 4.8 | -0.06 (-4.75%) | 4,013 |
| 24 Oct 2013 | USD | 1.32 | 1.33 | 1.15 | 1.2599 | 5.0396 | -0.06 (-4.55%) | 17,162 |
| 23 Oct 2013 | USD | 1.4 | 1.42 | 1.26 | 1.3199 | 5.2796 | -0.12 (-8.34%) | 14,653 |
| 22 Oct 2013 | USD | 1.35 | 1.55 | 1.35 | 1.44 | 5.76 | +0.06 (+4.35%) | 49,259 |
| 21 Oct 2013 | USD | 1.32 | 1.38 | 1.294 | 1.38 | 5.52 | +0.03 (+2.22%) | 8,295 |
| 18 Oct 2013 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 5.4 | +0.07 (+5.47%) | 7,448 |
| 17 Oct 2013 | USD | 1.25 | 1.35 | 1.25 | 1.28 | 5.12 | -0.04 (-3.03%) | 8,170 |
| 16 Oct 2013 | USD | 1.4 | 1.41 | 1.25 | 1.32 | 5.28 | -0.09 (-6.38%) | 17,652 |
| 15 Oct 2013 | USD | 1.33 | 1.5 | 1.32 | 1.4099 | 5.6396 | +0.08 (+6.01%) | 35,552 |
| 14 Oct 2013 | USD | 1.33 | 1.35 | 1.29 | 1.33 | 5.32 | +0.059 (+4.64%) | 5,700 |
| 11 Oct 2013 | USD | 1.33 | 1.33 | 1.27 | 1.271 | 5.084 | -0.039 (-2.98%) | 2,412 |
| 10 Oct 2013 | USD | 1.24 | 1.4 | 1.24 | 1.31 | 5.24 | +0.05 (+3.97%) | 8,200 |
| 9 Oct 2013 | USD | 1.35 | 1.35 | 1.18 | 1.26 | 5.04 | -0.02 (-1.56%) | 1,550 |
| 8 Oct 2013 | USD | 1.34 | 1.42 | 1.17 | 1.28 | 5.12 | -0.03 (-2.29%) | 16,390 |
| 7 Oct 2013 | USD | 1.14 | 1.38 | 1.14 | 1.31 | 5.24 | +0.18 (+15.93%) | 22,791 |
| 4 Oct 2013 | USD | 1.14 | 1.2464 | 1.11 | 1.13 | 4.52 | -0.02 (-1.75%) | 13,069 |
| 3 Oct 2013 | USD | 1.15 | 1.151 | 1.111 | 1.1501 | 4.6004 | -0.04 (-3.35%) | 3,700 |
| 2 Oct 2013 | USD | 1.22 | 1.23 | 1.1601 | 1.19 | 4.76 | -0.04 (-3.25%) | 1,006 |
| 1 Oct 2013 | USD | 1.27 | 1.27 | 1.11 | 1.23 | 4.92 | -0.03 (-2.38%) | 24,062 |
| 30 Sep 2013 | USD | 1.2801 | 1.3001 | 1.2401 | 1.26 | 5.04 | -0.02 (-1.56%) | 10,170 |
| 27 Sep 2013 | USD | 1.3 | 1.3201 | 1.28 | 1.28 | 5.12 | -0.03 (-2.29%) | 2,828 |
| 26 Sep 2013 | USD | 1.32 | 1.33 | 1.31 | 1.31 | 5.24 | 0.0 (0.0%) | 4,255 |
| 25 Sep 2013 | USD | 1.31 | 1.3499 | 1.31 | 1.31 | 5.24 | -0.02 (-1.50%) | 3,288 |
| 24 Sep 2013 | USD | 1.26 | 1.33 | 1.26 | 1.33 | 5.32 | +0.05 (+3.91%) | 7,979 |
| 23 Sep 2013 | USD | 1.26 | 1.3099 | 1.19 | 1.28 | 5.12 | +0.02 (+1.59%) | 8,612 |
| 20 Sep 2013 | USD | 1.3 | 1.32 | 1.26 | 1.26 | 5.04 | -0.04 (-3.08%) | 6,691 |
