| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | USD | 1.27 | 1.3004 | 1.26 | 1.3 | 5.2 | +0.03 (+2.36%) | 2,090 |
| 18 Sep 2013 | USD | 1.26 | 1.39 | 1.26 | 1.27 | 5.08 | +0.01 (+0.79%) | 9,059 |
| 17 Sep 2013 | USD | 1.18 | 1.35 | 1.16 | 1.26 | 5.04 | -0.179 (-12.44%) | 29,582 |
| 16 Sep 2013 | USD | 1.36 | 1.57 | 1.34 | 1.439 | 5.756 | +0.079 (+5.81%) | 28,832 |
| 13 Sep 2013 | USD | 1.3899 | 1.3899 | 1.3401 | 1.36 | 5.44 | -0.015 (-1.08%) | 994 |
| 12 Sep 2013 | USD | 1.42 | 1.4299 | 1.3501 | 1.3748 | 5.4992 | -0.055 (-3.86%) | 3,317 |
| 11 Sep 2013 | USD | 1.41 | 1.46 | 1.41 | 1.43 | 5.72 | +0.03 (+2.14%) | 7,146 |
| 10 Sep 2013 | USD | 1.45 | 1.49 | 1.36 | 1.4 | 5.6 | 0.0 (0.0%) | 26,321 |
| 9 Sep 2013 | USD | 1.44 | 1.44 | 1.35 | 1.4 | 5.6 | -0.05 (-3.45%) | 29,837 |
| 6 Sep 2013 | USD | 1.53 | 1.53 | 1.38 | 1.45 | 5.8 | -0.04 (-2.68%) | 13,646 |
| 5 Sep 2013 | USD | 1.66 | 1.7 | 1.47 | 1.4899 | 5.9596 | -0.14 (-8.60%) | 56,695 |
| 4 Sep 2013 | USD | 1.36 | 2.1998 | 1.36 | 1.63 | 6.52 | +0.393 (+31.77%) | 409,211 |
| 3 Sep 2013 | USD | 1.24 | 1.31 | 1.2 | 1.237 | 4.948 | +0.017 (+1.39%) | 10,711 |
| 2 Sep 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 1.25 | 1.3 | 1.2 | 1.22 | 4.88 | -0.07 (-5.43%) | 16,182 |
| 29 Aug 2013 | USD | 1.28 | 1.36 | 1.25 | 1.29 | 5.16 | -0.03 (-2.27%) | 11,541 |
| 28 Aug 2013 | USD | 1.37 | 1.37 | 1.28 | 1.32 | 5.28 | -0.08 (-5.71%) | 25,230 |
| 27 Aug 2013 | USD | 1.55 | 1.55 | 1.17 | 1.4 | 5.6 | -0.53 (-27.46%) | 123,012 |
| 26 Aug 2013 | USD | 2.02 | 2.02 | 1.82 | 1.93 | 7.72 | -0.13 (-6.31%) | 49,217 |
| 23 Aug 2013 | USD | 2 | 2.202 | 2 | 2.06 | 8.24 | -0.13 (-5.94%) | 26,117 |
| 22 Aug 2013 | USD | 2.23 | 2.23 | 1.58 | 2.19 | 8.76 | +0.04 (+1.86%) | 34,433 |
| 21 Aug 2013 | USD | 2.3 | 2.3 | 2.01 | 2.15 | 8.6 | -0.13 (-5.70%) | 29,488 |
| 20 Aug 2013 | USD | 2.53 | 2.5528 | 2.2701 | 2.28 | 9.12 | -0.24 (-9.52%) | 31,148 |
| 19 Aug 2013 | USD | 2.26 | 2.52 | 2.05 | 2.52 | 10.08 | +0.07 (+2.86%) | 44,221 |
| 16 Aug 2013 | USD | 2.7 | 3.15 | 2.09 | 2.45 | 9.8 | -0.536 (-17.96%) | 253,369 |
| 15 Aug 2013 | USD | 1.1 | 4 | 1.1 | 2.9865 | 11.946 | +1.947 (+187.19%) | 992,644 |
| 14 Aug 2013 | USD | 0.97 | 1.04 | 0.97 | 1.0399 | 4.1596 | +0.02 (+1.96%) | 2,633 |
| 13 Aug 2013 | USD | 1.0199 | 1.02 | 1 | 1.0199 | 4.0796 | -0 (-0.01%) | 1,467 |
| 12 Aug 2013 | USD | 1.0199 | 1.02 | 0.9948 | 1.02 | 4.08 | +0 (+0.01%) | 2,175 |
| 9 Aug 2013 | USD | 1.02 | 1.02 | 0.99 | 1.0199 | 4.0796 | -0 (-0.01%) | 1,563 |
