Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 1.0799 | 1.0799 | 0.97 | 1.02 | 4.08 | -0.03 (-2.85%) | 4,529 |
7 Aug 2013 | USD | 1.09 | 1.13 | 1.01 | 1.0499 | 4.1996 | -0.1 (-8.70%) | 11,649 |
6 Aug 2013 | USD | 1.06 | 1.23 | 1.06 | 1.15 | 4.6 | +0.08 (+7.49%) | 26,097 |
5 Aug 2013 | USD | 1.07 | 1.07 | 1.01 | 1.0699 | 4.2796 | -0.01 (-0.93%) | 492 |
2 Aug 2013 | USD | 1.05 | 1.09 | 1.02 | 1.0799 | 4.3196 | -0.01 (-0.92%) | 3,548 |
1 Aug 2013 | USD | 1.07 | 1.0899 | 1.01 | 1.0899 | 4.3596 | 0.0 (0.0%) | 2,051 |
31 Jul 2013 | USD | 1.06 | 1.1 | 1.01 | 1.0899 | 4.3596 | -0.03 (-2.68%) | 1,500 |
30 Jul 2013 | USD | 1.1 | 1.16 | 1.0101 | 1.1199 | 4.4796 | -0 (-0.01%) | 7,228 |
29 Jul 2013 | USD | 1.1199 | 1.12 | 1.109 | 1.12 | 4.48 | +0.01 (+0.91%) | 625 |
26 Jul 2013 | USD | 1.07 | 1.1099 | 1.07 | 1.1099 | 4.4396 | +0.02 (+1.83%) | 950 |
25 Jul 2013 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 4.36 | +0 (+0.01%) | 163 |
24 Jul 2013 | USD | 1.1 | 1.1 | 1.05 | 1.0899 | 4.3596 | -0.01 (-0.92%) | 1,175 |
23 Jul 2013 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 4.4 | +0.01 (+0.92%) | 911 |
22 Jul 2013 | USD | 1.09 | 1.1 | 1.05 | 1.09 | 4.36 | -0.01 (-0.91%) | 2,480 |
19 Jul 2013 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 4.4 | -0.01 (-0.89%) | 1,650 |
18 Jul 2013 | USD | 1.08 | 1.1099 | 1.029 | 1.1099 | 4.4396 | +0.06 (+5.70%) | 5,435 |
17 Jul 2013 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 4.2 | +0.04 (+3.96%) | 2,332 |
16 Jul 2013 | USD | 1 | 1.02 | 0.99 | 1.01 | 4.04 | -0.01 (-0.98%) | 2,965 |
15 Jul 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | -0.02 (-1.91%) | 50 |
12 Jul 2013 | USD | 1.04 | 1.04 | 1.0399 | 1.0399 | 4.1596 | -0.01 (-0.95%) | 122 |
11 Jul 2013 | USD | 1.1 | 1.1199 | 0.97 | 1.0499 | 4.1996 | -0.09 (-7.90%) | 2,800 |
10 Jul 2013 | USD | 1.1 | 1.1399 | 0.98 | 1.1399 | 4.5596 | +0.02 (+1.79%) | 2,775 |
9 Jul 2013 | USD | 1.02 | 1.1199 | 1.02 | 1.1199 | 4.4796 | +0.04 (+3.69%) | 425 |
8 Jul 2013 | USD | 1.1 | 1.12 | 1.08 | 1.08 | 4.32 | -0.04 (-3.57%) | 534 |
5 Jul 2013 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 4.48 | -0.02 (-1.75%) | 150 |
4 Jul 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 1.07 | 1.15 | 1.07 | 1.14 | 4.56 | +0.02 (+1.79%) | 318 |
1 Jul 2013 | USD | 1.11 | 1.15 | 0.97 | 1.1199 | 4.4796 | +0.08 (+7.68%) | 963 |
28 Jun 2013 | USD | 1.06 | 1.1299 | 0.98 | 1.04 | 4.16 | -0.09 (-7.96%) | 8,586 |