| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | USD | 1.02 | 1.13 | 1.02 | 1.13 | 4.52 | +0.01 (+0.89%) | 471 |
| 26 Jun 2013 | USD | 1.1299 | 1.1299 | 1.033 | 1.12 | 4.48 | +0 (+0.01%) | 275 |
| 25 Jun 2013 | USD | 1.1299 | 1.13 | 1.03 | 1.1199 | 4.4796 | +0.1 (+9.79%) | 957 |
| 24 Jun 2013 | USD | 1 | 1.17 | 1 | 1.02 | 4.08 | -0.16 (-13.56%) | 3,025 |
| 21 Jun 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 4.72 | 0.0 (0.0%) | 50 |
| 20 Jun 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 4.72 | +0 (+0.01%) | 25 |
| 19 Jun 2013 | USD | 1.18 | 1.18 | 1.08 | 1.1799 | 4.7196 | +0.01 (+0.85%) | 225 |
| 18 Jun 2013 | USD | 1.12 | 1.18 | 1.0601 | 1.1699 | 4.6796 | 0.0 (0.0%) | 834 |
| 17 Jun 2013 | USD | 1.13 | 1.1699 | 1.01 | 1.1699 | 4.6796 | 0.0 (0.0%) | 435 |
| 14 Jun 2013 | USD | 1.1699 | 1.1699 | 1.08 | 1.1699 | 4.6796 | +0.02 (+1.74%) | 750 |
| 13 Jun 2013 | USD | 1.1799 | 1.1799 | 1.08 | 1.1499 | 4.5996 | -0.03 (-2.55%) | 1,275 |
| 12 Jun 2013 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 4.72 | -0.02 (-1.67%) | 1,268 |
| 11 Jun 2013 | USD | 1.2 | 1.22 | 1.08 | 1.2 | 4.8 | -0.01 (-0.83%) | 5,313 |
| 10 Jun 2013 | USD | 1.17 | 1.2499 | 0.982 | 1.21 | 4.84 | -0.04 (-3.19%) | 14,253 |
| 7 Jun 2013 | USD | 1.22 | 1.2499 | 1.22 | 1.2499 | 4.9996 | +0.014 (+1.14%) | 856 |
| 6 Jun 2013 | USD | 1.24 | 1.24 | 1.09 | 1.2358 | 4.9432 | +0.016 (+1.30%) | 4,168 |
| 5 Jun 2013 | USD | 1.11 | 1.25 | 1.11 | 1.22 | 4.88 | +0.11 (+9.92%) | 5,607 |
| 4 Jun 2013 | USD | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 4.4396 | -0.01 (-0.90%) | 125 |
| 3 Jun 2013 | USD | 1.11 | 1.12 | 0.982 | 1.12 | 4.48 | +0 (+0.01%) | 3,183 |
| 31 May 2013 | USD | 0.99 | 1.15 | 0.9101 | 1.1199 | 4.4796 | +0.15 (+15.45%) | 12,270 |
| 30 May 2013 | USD | 1.1399 | 1.14 | 0.93 | 0.97 | 3.88 | -0.15 (-13.40%) | 5,463 |
| 29 May 2013 | USD | 1.12 | 1.1201 | 1.12 | 1.1201 | 4.4804 | +0.02 (+1.84%) | 50 |
| 28 May 2013 | USD | 1.1399 | 1.1399 | 1.0301 | 1.0999 | 4.3996 | +0.03 (+2.79%) | 606 |
| 27 May 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 1.07 | 1.0999 | 1.04 | 1.07 | 4.28 | -0.01 (-0.93%) | 1,090 |
| 23 May 2013 | USD | 1.08 | 1.08 | 1.0301 | 1.08 | 4.32 | -0.02 (-1.81%) | 1,740 |
| 22 May 2013 | USD | 1.08 | 1.16 | 1.08 | 1.0999 | 4.3996 | -0.05 (-4.35%) | 2,000 |
| 21 May 2013 | USD | 1.1 | 1.1499 | 1.08 | 1.1499 | 4.5996 | -0.01 (-0.86%) | 1,095 |
| 20 May 2013 | USD | 1.15 | 1.16 | 1.14 | 1.1599 | 4.6396 | +0.01 (+0.87%) | 385 |
| 17 May 2013 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 4.5996 | 0.0 (0.0%) | 25 |
