Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 4.5996 | +0.01 (+0.88%) | 25 |
15 May 2013 | USD | 1.09 | 1.1499 | 1.08 | 1.1399 | 4.5596 | -0.006 (-0.57%) | 400 |
14 May 2013 | USD | 1.1515 | 1.1515 | 1.09 | 1.1464 | 4.5856 | -0.004 (-0.30%) | 246 |
13 May 2013 | USD | 1.16 | 1.16 | 1.08 | 1.1499 | 4.5996 | -0.01 (-0.86%) | 1,278 |
10 May 2013 | USD | 1.13 | 1.18 | 1.13 | 1.1599 | 4.6396 | 0.0 (0.0%) | 225 |
9 May 2013 | USD | 1.0801 | 1.1599 | 1.0801 | 1.1599 | 4.6396 | +0.04 (+3.57%) | 225 |
8 May 2013 | USD | 1.09 | 1.17 | 1.07 | 1.1199 | 4.4796 | +0.03 (+2.75%) | 4,107 |
7 May 2013 | USD | 1.07 | 1.0899 | 1.03 | 1.0899 | 4.3596 | +0.056 (+5.41%) | 1,228 |
6 May 2013 | USD | 1.13 | 1.13 | 1.02 | 1.034 | 4.136 | -0.066 (-6%) | 3,057 |
3 May 2013 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 4.4 | -0.02 (-1.78%) | 475 |
2 May 2013 | USD | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 4.4796 | -0.04 (-3.45%) | 25 |
1 May 2013 | USD | 1.15 | 1.16 | 1.15 | 1.1599 | 4.6396 | +0.01 (+0.86%) | 325 |
30 Apr 2013 | USD | 1.14 | 1.16 | 1.14 | 1.15 | 4.6 | -0.11 (-8.72%) | 700 |
29 Apr 2013 | USD | 1.19 | 1.2599 | 1.1 | 1.2599 | 5.0396 | +0.07 (+5.88%) | 1,558 |
26 Apr 2013 | USD | 1.1999 | 1.2 | 1.16 | 1.1899 | 4.7596 | -0.06 (-4.81%) | 343 |
25 Apr 2013 | USD | 1.25 | 1.25 | 1.14 | 1.25 | 5 | +0.006 (+0.45%) | 1,110 |
24 Apr 2013 | USD | 1.2 | 1.26 | 1.13 | 1.2444 | 4.9776 | +0.054 (+4.58%) | 1,095 |
23 Apr 2013 | USD | 1.19 | 1.19 | 1.1233 | 1.1899 | 4.7596 | -0.05 (-4.03%) | 450 |
22 Apr 2013 | USD | 1.25 | 1.25 | 1.14 | 1.2399 | 4.9596 | +0.043 (+3.58%) | 2,108 |
19 Apr 2013 | USD | 1.0499 | 1.2299 | 1.03 | 1.197 | 4.788 | +0.147 (+14.01%) | 1,830 |
18 Apr 2013 | USD | 1.0301 | 1.0499 | 1.03 | 1.0499 | 4.1996 | -0 (-0.01%) | 950 |
17 Apr 2013 | USD | 1.08 | 1.08 | 1.009 | 1.05 | 4.2 | 0.0 (0.0%) | 1,288 |
16 Apr 2013 | USD | 1.09 | 1.11 | 1.01 | 1.05 | 4.2 | +0.03 (+2.94%) | 1,969 |
15 Apr 2013 | USD | 1.03 | 1.17 | 1.02 | 1.02 | 4.08 | -0.111 (-9.81%) | 1,757 |
12 Apr 2013 | USD | 1.18 | 1.19 | 1.12 | 1.131 | 4.524 | -0.124 (-9.85%) | 1,983 |
11 Apr 2013 | USD | 1.25 | 1.26 | 1.21 | 1.2546 | 5.0184 | +0.065 (+5.43%) | 918 |
10 Apr 2013 | USD | 1.18 | 1.25 | 1.18 | 1.19 | 4.76 | -0.048 (-3.88%) | 600 |
9 Apr 2013 | USD | 1.1901 | 1.26 | 1.18 | 1.2381 | 4.9524 | -0.032 (-2.51%) | 3,055 |
8 Apr 2013 | USD | 1.24 | 1.4 | 1.24 | 1.27 | 5.08 | -0.03 (-2.31%) | 4,115 |
5 Apr 2013 | USD | 1.24 | 1.37 | 1.23 | 1.3 | 5.2 | +0.025 (+1.97%) | 2,535 |