Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 1.28 | 1.33 | 1.2501 | 1.2749 | 5.0996 | -0.042 (-3.17%) | 763 |
3 Apr 2013 | USD | 1.35 | 1.35 | 1.3 | 1.3166 | 5.2664 | +0.007 (+0.50%) | 1,634 |
2 Apr 2013 | USD | 1.38 | 1.38 | 1.24 | 1.31 | 5.24 | -0.07 (-5.07%) | 400 |
1 Apr 2013 | USD | 1.36 | 1.3799 | 1.34 | 1.3799 | 5.5196 | -0.04 (-2.82%) | 1,275 |
29 Mar 2013 | USD | 1.4199 | 1.4199 | 1.4199 | 1.4199 | 5.6796 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.4159 | 1.42 | 1.41 | 1.4199 | 5.6796 | -0.03 (-2.08%) | 190 |
27 Mar 2013 | USD | 1.442 | 1.45 | 1.4 | 1.45 | 5.8 | -0.007 (-0.48%) | 925 |
26 Mar 2013 | USD | 1.4813 | 1.4813 | 1.28 | 1.457 | 5.828 | -0.013 (-0.88%) | 1,753 |
25 Mar 2013 | USD | 1.32 | 1.4699 | 1.32 | 1.4699 | 5.8796 | -0 (-0.01%) | 150 |
22 Mar 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 5.88 | +0.01 (+0.68%) | 25 |
21 Mar 2013 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 5.84 | 0.0 (0.0%) | 63 |
20 Mar 2013 | USD | 1.48 | 1.48 | 1.45 | 1.46 | 5.84 | -0.015 (-1.01%) | 375 |
19 Mar 2013 | USD | 1.483 | 1.483 | 1.35 | 1.4749 | 5.8996 | -0.016 (-1.10%) | 1,946 |
18 Mar 2013 | USD | 1.49 | 1.4913 | 1.49 | 1.4913 | 5.9652 | -0.009 (-0.58%) | 63 |
15 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.01 (-0.66%) | 25 |
14 Mar 2013 | USD | 1.47 | 1.52 | 1.4 | 1.51 | 6.04 | +0.05 (+3.42%) | 1,788 |
13 Mar 2013 | USD | 1.4 | 1.46 | 1.4 | 1.46 | 5.84 | +0.03 (+2.10%) | 639 |
12 Mar 2013 | USD | 1.43 | 1.43 | 1.37 | 1.43 | 5.72 | 0.0 (0.0%) | 1,055 |
11 Mar 2013 | USD | 1.37 | 1.45 | 1.37 | 1.43 | 5.72 | +0.03 (+2.14%) | 1,428 |
8 Mar 2013 | USD | 1.39 | 1.4 | 1.35 | 1.4 | 5.6 | +0 (+0.01%) | 450 |
7 Mar 2013 | USD | 1.4 | 1.4 | 1.3501 | 1.3999 | 5.5996 | +0.02 (+1.44%) | 1,615 |
6 Mar 2013 | USD | 1.47 | 1.47 | 1.27 | 1.38 | 5.52 | -0.04 (-2.82%) | 1,525 |
5 Mar 2013 | USD | 1.49 | 1.5 | 1.42 | 1.42 | 5.68 | -0.05 (-3.40%) | 775 |
4 Mar 2013 | USD | 1.4699 | 1.49 | 1.4201 | 1.47 | 5.88 | -0.02 (-1.34%) | 250 |
1 Mar 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 5.96 | 0.0 (0.0%) | 25 |
28 Feb 2013 | USD | 1.47 | 1.4999 | 1.42 | 1.49 | 5.96 | -0.04 (-2.61%) | 362 |
27 Feb 2013 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | +0.03 (+2%) | 25 |
26 Feb 2013 | USD | 1.54 | 1.54 | 1.4233 | 1.5 | 6 | -0.01 (-0.66%) | 100 |
25 Feb 2013 | USD | 1.53 | 1.5499 | 1.42 | 1.5099 | 6.0396 | -0.04 (-2.59%) | 375 |
22 Feb 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |