Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | USD | 1.49 | 1.55 | 1.44 | 1.55 | 6.2 | +0.1 (+6.90%) | 498 |
20 Feb 2013 | USD | 1.48 | 1.52 | 1.45 | 1.45 | 5.8 | -0.05 (-3.33%) | 609 |
19 Feb 2013 | USD | 1.5099 | 1.5299 | 1.44 | 1.4999 | 5.9996 | -0.02 (-1.32%) | 875 |
18 Feb 2013 | USD | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 6.0796 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.55 | 1.55 | 1.44 | 1.5199 | 6.0796 | -0.03 (-1.94%) | 2,741 |
14 Feb 2013 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 6.2 | +0.04 (+2.65%) | 113 |
13 Feb 2013 | USD | 1.6 | 1.64 | 1.51 | 1.51 | 6.04 | -0.1 (-6.21%) | 1,930 |
12 Feb 2013 | USD | 1.53 | 1.6499 | 1.53 | 1.61 | 6.44 | +0.01 (+0.63%) | 625 |
11 Feb 2013 | USD | 1.64 | 1.64 | 1.58 | 1.6 | 6.4 | +0.04 (+2.56%) | 75 |
8 Feb 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 6.24 | -0.02 (-1.27%) | 50 |
7 Feb 2013 | USD | 1.5305 | 1.58 | 1.5305 | 1.58 | 6.32 | -0.01 (-0.62%) | 300 |
6 Feb 2013 | USD | 1.58 | 1.59 | 1.51 | 1.5899 | 6.3596 | -0.02 (-1.25%) | 1,650 |
5 Feb 2013 | USD | 1.65 | 1.65 | 1.6 | 1.61 | 6.44 | +0.01 (+0.63%) | 898 |
4 Feb 2013 | USD | 1.65 | 1.65 | 1.5321 | 1.5999 | 6.3996 | -0.06 (-3.62%) | 395 |
1 Feb 2013 | USD | 1.64 | 1.7001 | 1.61 | 1.66 | 6.64 | +0.05 (+3.11%) | 5,432 |
31 Jan 2013 | USD | 1.59 | 1.62 | 1.53 | 1.61 | 6.44 | +0.02 (+1.26%) | 725 |
30 Jan 2013 | USD | 1.55 | 1.64 | 1.5399 | 1.59 | 6.36 | +0.05 (+3.25%) | 1,760 |
29 Jan 2013 | USD | 1.6199 | 1.6499 | 1.5 | 1.54 | 6.16 | -0.08 (-4.94%) | 2,869 |
28 Jan 2013 | USD | 1.57 | 1.74 | 1.57 | 1.62 | 6.48 | +0.09 (+5.88%) | 500 |
25 Jan 2013 | USD | 1.75 | 1.86 | 1.5 | 1.53 | 6.12 | -0.3 (-16.39%) | 6,926 |
24 Jan 2013 | USD | 1.85 | 1.88 | 1.83 | 1.83 | 7.32 | +0 (+0.01%) | 800 |
23 Jan 2013 | USD | 1.95 | 1.95 | 1.76 | 1.8299 | 7.3196 | -0.01 (-0.54%) | 7,408 |
22 Jan 2013 | USD | 1.63 | 1.88 | 1.63 | 1.8399 | 7.3596 | +0.22 (+13.57%) | 10,605 |
21 Jan 2013 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.5 | 1.7 | 1.5 | 1.62 | 6.48 | +0.12 (+8%) | 5,194 |
17 Jan 2013 | USD | 1.48 | 1.5 | 1.46 | 1.5 | 6 | +0.01 (+0.67%) | 450 |
16 Jan 2013 | USD | 1.48 | 1.5 | 1.45 | 1.49 | 5.96 | +0.029 (+2.01%) | 975 |
15 Jan 2013 | USD | 1.47 | 1.5 | 1.45 | 1.4607 | 5.8428 | +0.011 (+0.74%) | 2,498 |
14 Jan 2013 | USD | 1.43 | 1.47 | 1.43 | 1.45 | 5.8 | +0.02 (+1.41%) | 6,650 |
11 Jan 2013 | USD | 1.3861 | 1.4299 | 1.3861 | 1.4299 | 5.7196 | -0.01 (-0.70%) | 80 |