Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | USD | 1.44 | 1.45 | 1.4 | 1.44 | 5.76 | +0.06 (+4.35%) | 1,813 |
9 Jan 2013 | USD | 1.4499 | 1.4499 | 1.38 | 1.38 | 5.52 | +0.03 (+2.22%) | 225 |
8 Jan 2013 | USD | 1.32 | 1.4499 | 1.32 | 1.35 | 5.4 | -0.05 (-3.57%) | 653 |
7 Jan 2013 | USD | 1.32 | 1.4499 | 1.32 | 1.4 | 5.6 | -0.05 (-3.44%) | 1,360 |
4 Jan 2013 | USD | 1.35 | 1.4499 | 1.35 | 1.4499 | 5.7996 | 0.0 (0.0%) | 338 |
3 Jan 2013 | USD | 1.32 | 1.5 | 1.32 | 1.4499 | 5.7996 | +0.05 (+3.56%) | 913 |
2 Jan 2013 | USD | 1.44 | 1.5 | 1.28 | 1.4 | 5.6 | -0.05 (-3.44%) | 1,457 |
1 Jan 2013 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 5.7996 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.32 | 1.45 | 1.32 | 1.4499 | 5.7996 | +0.11 (+8.20%) | 8,767 |
28 Dec 2012 | USD | 1.3 | 1.3699 | 1.3 | 1.34 | 5.36 | +0 (+0.01%) | 1,225 |
27 Dec 2012 | USD | 1.32 | 1.3401 | 1.3 | 1.3399 | 5.3596 | -0.03 (-2.20%) | 525 |
26 Dec 2012 | USD | 1.3886 | 1.3886 | 1.23 | 1.37 | 5.48 | +0 (+0.01%) | 359 |
25 Dec 2012 | USD | 1.3699 | 1.3699 | 1.3699 | 1.3699 | 5.4796 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.34 | 1.3699 | 1.29 | 1.3699 | 5.4796 | +0.11 (+8.72%) | 937 |
21 Dec 2012 | USD | 1.28 | 1.3 | 1.26 | 1.26 | 5.04 | -0.08 (-5.97%) | 525 |
20 Dec 2012 | USD | 1.29 | 1.34 | 1.28 | 1.34 | 5.36 | -0.05 (-3.60%) | 550 |
19 Dec 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 5.56 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 5.56 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 1.3 | 1.39 | 1.28 | 1.39 | 5.56 | +0.01 (+0.72%) | 1,177 |
14 Dec 2012 | USD | 1.28 | 1.38 | 1.28 | 1.38 | 5.52 | -0.01 (-0.72%) | 957 |
13 Dec 2012 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 5.56 | +0.06 (+4.51%) | 75 |
12 Dec 2012 | USD | 1.31 | 1.39 | 1.31 | 1.33 | 5.32 | -0.02 (-1.48%) | 1,737 |
11 Dec 2012 | USD | 1.31 | 1.39 | 1.31 | 1.35 | 5.4 | -0.02 (-1.46%) | 450 |
10 Dec 2012 | USD | 1.3101 | 1.39 | 1.3101 | 1.37 | 5.48 | -0.03 (-2.14%) | 668 |
7 Dec 2012 | USD | 1.32 | 1.4 | 1.32 | 1.4 | 5.6 | +0.02 (+1.45%) | 81 |
6 Dec 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.37 | 1.39 | 1.37 | 1.38 | 5.52 | -0.01 (-0.72%) | 513 |
3 Dec 2012 | USD | 1.35 | 1.39 | 1.3 | 1.39 | 5.56 | +0.04 (+2.96%) | 3,255 |
30 Nov 2012 | USD | 1.31 | 1.38 | 1.31 | 1.35 | 5.4 | +0.05 (+3.85%) | 5,680 |