Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 1.29 | 1.4 | 1.28 | 1.3 | 5.2 | 0.0 (0.0%) | 3,399 |
28 Nov 2012 | USD | 1.3 | 1.35 | 1.2601 | 1.3 | 5.2 | -0.1 (-7.14%) | 3,138 |
27 Nov 2012 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 5.6 | -0.05 (-3.45%) | 791 |
26 Nov 2012 | USD | 1.44 | 1.46 | 1.35 | 1.45 | 5.8 | +0.01 (+0.69%) | 7,808 |
23 Nov 2012 | USD | 1.36 | 1.45 | 1.36 | 1.44 | 5.76 | +0.04 (+2.86%) | 2,210 |
22 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.35 | 1.4 | 1.279 | 1.4 | 5.6 | +0.03 (+2.19%) | 2,575 |
20 Nov 2012 | USD | 1.4 | 1.44 | 1.37 | 1.37 | 5.48 | -0.05 (-3.52%) | 1,825 |
19 Nov 2012 | USD | 1.44 | 1.44 | 1.4 | 1.42 | 5.68 | +0.02 (+1.43%) | 2,445 |
16 Nov 2012 | USD | 1.36 | 1.4 | 1.23 | 1.4 | 5.6 | +0.02 (+1.45%) | 303 |
15 Nov 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | +0.03 (+2.22%) | 38 |
14 Nov 2012 | USD | 1.25 | 1.38 | 1.25 | 1.35 | 5.4 | -0.03 (-2.17%) | 596 |
13 Nov 2012 | USD | 1.36 | 1.41 | 1.36 | 1.38 | 5.52 | +0.02 (+1.47%) | 4,021 |
12 Nov 2012 | USD | 1.33 | 1.36 | 1.2001 | 1.36 | 5.44 | -0.01 (-0.73%) | 1,075 |
9 Nov 2012 | USD | 1.14 | 1.38 | 1.14 | 1.37 | 5.48 | -0.01 (-0.72%) | 3,676 |
8 Nov 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 1.35 | 1.38 | 1.28 | 1.38 | 5.52 | +0.015 (+1.10%) | 963 |
6 Nov 2012 | USD | 1.33 | 1.365 | 1.33 | 1.365 | 5.46 | -0.005 (-0.36%) | 629 |
5 Nov 2012 | USD | 1.37 | 1.37 | 1.25 | 1.37 | 5.48 | 0.0 (0.0%) | 519 |
2 Nov 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 5.48 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.2901 | 1.38 | 1.2901 | 1.37 | 5.48 | -0.01 (-0.72%) | 1,150 |
31 Oct 2012 | USD | 1.3 | 1.38 | 1.28 | 1.38 | 5.52 | +0 (+0.01%) | 4,244 |
30 Oct 2012 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 5.5196 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 5.5196 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 5.5196 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 5.5196 | +0 (+0.01%) | 38 |
24 Oct 2012 | USD | 1.3798 | 1.3798 | 1.3798 | 1.3798 | 5.5192 | -0 (-0.01%) | 125 |
23 Oct 2012 | USD | 1.33 | 1.3799 | 1.33 | 1.3799 | 5.5196 | +0.001 (+0.05%) | 129 |
22 Oct 2012 | USD | 1.35 | 1.3799 | 1.35 | 1.3792 | 5.5168 | +0.009 (+0.68%) | 203 |
19 Oct 2012 | USD | 1.32 | 1.3699 | 1.32 | 1.3699 | 5.4796 | 0.0 (0.0%) | 350 |