Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.67 (-9.78%) | 1,400 |
11 Mar 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 38 |
10 Mar 2022 | USD | 6.77 | 7.05 | 6.45 | 6.85 | 6.85 | -0.05 (-0.72%) | 9,800 |
9 Mar 2022 | USD | 6.95 | 7.06 | 6.7 | 6.9 | 6.9 | -0.18 (-2.54%) | 2,500 |
8 Mar 2022 | USD | 6.85 | 7.08 | 6.85 | 7.08 | 7.08 | +0.17 (+2.46%) | 1,800 |
7 Mar 2022 | USD | 7.1 | 7.29 | 6.75 | 6.91 | 6.91 | -0.14 (-1.99%) | 7,700 |
4 Mar 2022 | USD | 7.21 | 7.21 | 7.05 | 7.05 | 7.05 | -0.44 (-5.87%) | 1,800 |
3 Mar 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.19 (+2.60%) | 300 |
2 Mar 2022 | USD | 7.3 | 7.31 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 1,200 |
1 Mar 2022 | USD | 7.3 | 7.3 | 7.07 | 7.27 | 7.27 | -0.22 (-2.94%) | 5,300 |
28 Feb 2022 | USD | 7.12 | 7.49 | 7.12 | 7.49 | 7.49 | +0.34 (+4.76%) | 2,400 |
25 Feb 2022 | USD | 7.26 | 7.26 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 2,700 |
24 Feb 2022 | USD | 6.85 | 7.4 | 6 | 7.4 | 7.4 | +0.26 (+3.64%) | 10,100 |
23 Feb 2022 | USD | 7.1 | 7.14 | 7.1 | 7.14 | 7.14 | +0.04 (+0.56%) | 1,100 |
22 Feb 2022 | USD | 7.51 | 7.55 | 6.88 | 7.1 | 7.1 | -0.59 (-7.67%) | 8,200 |
18 Feb 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 900 |
17 Feb 2022 | USD | 7.72 | 7.75 | 7.5 | 7.75 | 7.75 | +0.32 (+4.31%) | 1,600 |
16 Feb 2022 | USD | 8 | 8 | 7.43 | 7.43 | 7.43 | -0.47 (-5.95%) | 1,100 |
15 Feb 2022 | USD | 7.23 | 7.98 | 7.14 | 7.9 | 7.9 | +0.62 (+8.52%) | 4,500 |
14 Feb 2022 | USD | 7.72 | 7.72 | 7.19 | 7.28 | 7.28 | -0.44 (-5.70%) | 7,100 |
11 Feb 2022 | USD | 7.7 | 7.72 | 7.67 | 7.72 | 7.72 | 0.0 (0.0%) | 3,100 |
10 Feb 2022 | USD | 7.72 | 7.72 | 7.36 | 7.72 | 7.72 | +0.26 (+3.49%) | 1,100 |
9 Feb 2022 | USD | 7.21 | 7.69 | 7.21 | 7.46 | 7.46 | 0.0 (0.0%) | 1,100 |
8 Feb 2022 | USD | 7.41 | 7.66 | 7.41 | 7.46 | 7.46 | +0.21 (+2.90%) | 8,400 |
7 Feb 2022 | USD | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | -0.05 (-0.68%) | 400 |
4 Feb 2022 | USD | 7.45 | 7.5 | 7.3 | 7.3 | 7.3 | -0.26 (-3.44%) | 4,000 |
3 Feb 2022 | USD | 7.24 | 7.63 | 7.22 | 7.56 | 7.56 | +0.41 (+5.73%) | 2,100 |
2 Feb 2022 | USD | 7.43 | 7.43 | 7.15 | 7.15 | 7.15 | -0.16 (-2.19%) | 900 |
1 Feb 2022 | USD | 7.11 | 7.33 | 7.02 | 7.31 | 7.31 | +0.1 (+1.39%) | 3,700 |
31 Jan 2022 | USD | 7.04 | 7.29 | 7.04 | 7.21 | 7.21 | -0.08 (-1.10%) | 4,700 |