Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | USD | 1.3799 | 1.3799 | 1.35 | 1.3699 | 5.4796 | 0.0 (0.0%) | 331 |
17 Oct 2012 | USD | 1.37 | 1.3799 | 1.31 | 1.3699 | 5.4796 | -0.01 (-0.73%) | 600 |
16 Oct 2012 | USD | 1.2801 | 1.38 | 1.2801 | 1.38 | 5.52 | 0.0 (0.0%) | 300 |
15 Oct 2012 | USD | 1.26 | 1.38 | 1.26 | 1.38 | 5.52 | 0.0 (0.0%) | 2,869 |
12 Oct 2012 | USD | 1.2601 | 1.388 | 1.2601 | 1.38 | 5.52 | 0.0 (0.0%) | 1,508 |
11 Oct 2012 | USD | 1.34 | 1.389 | 1.34 | 1.38 | 5.52 | -0.01 (-0.72%) | 375 |
10 Oct 2012 | USD | 1.34 | 1.39 | 1.33 | 1.39 | 5.56 | +0.04 (+2.97%) | 3,800 |
9 Oct 2012 | USD | 1.3 | 1.3499 | 1.3 | 1.3499 | 5.3996 | +0.02 (+1.50%) | 75 |
8 Oct 2012 | USD | 1.27 | 1.36 | 1.27 | 1.33 | 5.32 | -0.02 (-1.48%) | 447 |
5 Oct 2012 | USD | 1.31 | 1.35 | 1.27 | 1.35 | 5.4 | -0.01 (-0.73%) | 105 |
4 Oct 2012 | USD | 1.35 | 1.3599 | 1.2801 | 1.3599 | 5.4396 | +0.01 (+0.74%) | 75 |
3 Oct 2012 | USD | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 5.3996 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 1.3 | 1.3499 | 1.3 | 1.3499 | 5.3996 | -0 (-0.01%) | 63 |
1 Oct 2012 | USD | 1.36 | 1.3799 | 1.28 | 1.35 | 5.4 | -0.03 (-2.17%) | 250 |
28 Sep 2012 | USD | 1.35 | 1.38 | 1.28 | 1.38 | 5.52 | +0.06 (+4.55%) | 100 |
27 Sep 2012 | USD | 1.37 | 1.37 | 1.28 | 1.3199 | 5.2796 | -0.03 (-2.22%) | 225 |
26 Sep 2012 | USD | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 5.3996 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 1.28 | 1.37 | 1.28 | 1.3499 | 5.3996 | +0.03 (+2.27%) | 750 |
24 Sep 2012 | USD | 1.27 | 1.3199 | 1.27 | 1.3199 | 5.2796 | +0.02 (+1.54%) | 817 |
21 Sep 2012 | USD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 5.1996 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 1.26 | 1.2999 | 1.26 | 1.2999 | 5.1996 | -0.02 (-1.52%) | 2,238 |
19 Sep 2012 | USD | 1.2701 | 1.3199 | 1.2701 | 1.3199 | 5.2796 | 0.0 (0.0%) | 81 |
18 Sep 2012 | USD | 1.32 | 1.32 | 1.27 | 1.3199 | 5.2796 | -0.01 (-0.76%) | 1,133 |
17 Sep 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | +0.06 (+4.72%) | 50 |
14 Sep 2012 | USD | 1.34 | 1.4 | 1.27 | 1.27 | 5.08 | 0.0 (0.0%) | 2,493 |
13 Sep 2012 | USD | 1.26 | 1.3574 | 1.26 | 1.27 | 5.08 | -0.11 (-7.97%) | 2,226 |
12 Sep 2012 | USD | 1.3877 | 1.4081 | 1.3 | 1.38 | 5.52 | -0.02 (-1.43%) | 1,820 |
11 Sep 2012 | USD | 1.36 | 1.4199 | 1.2301 | 1.4 | 5.6 | 0.0 (0.0%) | 698 |
10 Sep 2012 | USD | 1.42 | 1.42 | 1.34 | 1.4 | 5.6 | -0.04 (-2.78%) | 1,650 |
7 Sep 2012 | USD | 1.19 | 1.5 | 1.17 | 1.44 | 5.76 | +0.26 (+22.03%) | 13,497 |