Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | USD | 1.0801 | 1.18 | 1.0801 | 1.18 | 4.72 | +0.01 (+0.85%) | 2,412 |
5 Sep 2012 | USD | 1.12 | 1.17 | 1.07 | 1.17 | 4.68 | -0.01 (-0.85%) | 1,224 |
4 Sep 2012 | USD | 1.0808 | 1.18 | 1.0808 | 1.18 | 4.72 | 0.0 (0.0%) | 267 |
3 Sep 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 4.72 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.0708 | 1.19 | 1.0708 | 1.18 | 4.72 | +0.01 (+0.85%) | 3,300 |
30 Aug 2012 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 4.68 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 4.68 | +0.01 (+0.86%) | 100 |
28 Aug 2012 | USD | 1.08 | 1.17 | 1.08 | 1.16 | 4.64 | -0.01 (-0.85%) | 475 |
27 Aug 2012 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 4.68 | 0.0 (0.0%) | 525 |
24 Aug 2012 | USD | 1.15 | 1.17 | 1.11 | 1.17 | 4.68 | +0.03 (+2.63%) | 1,100 |
23 Aug 2012 | USD | 1.18 | 1.18 | 1.12 | 1.14 | 4.56 | -0.03 (-2.56%) | 988 |
22 Aug 2012 | USD | 1.105 | 1.2 | 1.08 | 1.17 | 4.68 | +0.06 (+5.41%) | 2,350 |
21 Aug 2012 | USD | 1.11 | 1.18 | 1.073 | 1.11 | 4.44 | -0.085 (-7.09%) | 4,595 |
20 Aug 2012 | USD | 1.193 | 1.2 | 1.13 | 1.1947 | 4.7788 | -0.015 (-1.26%) | 425 |
17 Aug 2012 | USD | 1.14 | 1.21 | 1.0901 | 1.21 | 4.84 | -0.01 (-0.82%) | 1,126 |
16 Aug 2012 | USD | 1.12 | 1.22 | 1.12 | 1.22 | 4.88 | +0.01 (+0.83%) | 1,375 |
15 Aug 2012 | USD | 1.18 | 1.22 | 1.12 | 1.21 | 4.84 | +0.001 (+0.04%) | 2,200 |
14 Aug 2012 | USD | 1.17 | 1.21 | 1.1111 | 1.2095 | 4.838 | +0.04 (+3.38%) | 813 |
13 Aug 2012 | USD | 1.18 | 1.1899 | 1.16 | 1.1699 | 4.6796 | -0.03 (-2.50%) | 820 |
10 Aug 2012 | USD | 1.18 | 1.2299 | 1.18 | 1.1999 | 4.7996 | -0.05 (-4.01%) | 750 |
9 Aug 2012 | USD | 1.25 | 1.25 | 1.13 | 1.25 | 5 | -0.01 (-0.79%) | 775 |
8 Aug 2012 | USD | 1.24 | 1.2699 | 1.15 | 1.2599 | 5.0396 | +0.01 (+0.80%) | 450 |
7 Aug 2012 | USD | 1.19 | 1.2718 | 1.19 | 1.2499 | 4.9996 | +0.03 (+2.46%) | 605 |
6 Aug 2012 | USD | 1.18 | 1.25 | 1.18 | 1.2199 | 4.8796 | -0.08 (-6.16%) | 1,280 |
3 Aug 2012 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 5.2 | 0.0 (0.0%) | 162 |
2 Aug 2012 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 5.2 | +0.01 (+0.78%) | 125 |
1 Aug 2012 | USD | 1.285 | 1.2899 | 1.242 | 1.2899 | 5.1596 | +0.04 (+3.20%) | 94 |
31 Jul 2012 | USD | 1.26 | 1.2899 | 1.2499 | 1.2499 | 4.9996 | -0 (-0.01%) | 175 |
30 Jul 2012 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 5 | -0.01 (-0.79%) | 900 |
27 Jul 2012 | USD | 1.3 | 1.32 | 1.25 | 1.26 | 5.04 | -0.06 (-4.55%) | 1,795 |