| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | USD | 1.34 | 1.34 | 1.25 | 1.32 | 5.28 | -0.01 (-0.75%) | 763 |
| 25 Jul 2012 | USD | 1.29 | 1.34 | 1.25 | 1.33 | 5.32 | +0.05 (+3.91%) | 6,714 |
| 24 Jul 2012 | USD | 1.12 | 1.28 | 1.12 | 1.28 | 5.12 | +0.13 (+11.30%) | 4,846 |
| 23 Jul 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 1.19 | 1.19 | 1.14 | 1.15 | 4.6 | -0.04 (-3.35%) | 625 |
| 19 Jul 2012 | USD | 1.15 | 1.1899 | 1.1 | 1.1899 | 4.7596 | +0.05 (+4.38%) | 3,119 |
| 18 Jul 2012 | USD | 1.1 | 1.15 | 1.1 | 1.14 | 4.56 | +0 (+0.01%) | 2,101 |
| 17 Jul 2012 | USD | 1.15 | 1.16 | 1.1023 | 1.1399 | 4.5596 | -0.03 (-2.56%) | 1,763 |
| 16 Jul 2012 | USD | 1.16 | 1.17 | 1.13 | 1.1699 | 4.6796 | -0.03 (-2.51%) | 663 |
| 13 Jul 2012 | USD | 1.2 | 1.2 | 1.12 | 1.2 | 4.8 | +0.01 (+0.84%) | 125 |
| 12 Jul 2012 | USD | 1.18 | 1.25 | 1.11 | 1.19 | 4.76 | +0 (+0.01%) | 750 |
| 11 Jul 2012 | USD | 1.14 | 1.2 | 1.14 | 1.1899 | 4.7596 | -0.01 (-0.83%) | 1,864 |
| 10 Jul 2012 | USD | 1.19 | 1.27 | 1.1 | 1.1999 | 4.7996 | +0.02 (+1.69%) | 1,335 |
| 9 Jul 2012 | USD | 1.16 | 1.22 | 1.16 | 1.18 | 4.72 | +0.05 (+4.42%) | 2,500 |
| 6 Jul 2012 | USD | 1.16 | 1.18 | 1.1201 | 1.13 | 4.52 | -0.09 (-7.37%) | 800 |
| 5 Jul 2012 | USD | 1.22 | 1.23 | 1.11 | 1.2199 | 4.8796 | +0.01 (+0.83%) | 1,255 |
| 4 Jul 2012 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 4.8396 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 1.25 | 1.25 | 1.16 | 1.2099 | 4.8396 | +0.03 (+2.53%) | 788 |
| 2 Jul 2012 | USD | 1.11 | 1.25 | 1.11 | 1.18 | 4.72 | +0.06 (+5.36%) | 1,502 |
| 29 Jun 2012 | USD | 1.25 | 1.2999 | 1.1 | 1.12 | 4.48 | -0.18 (-13.84%) | 3,820 |
| 28 Jun 2012 | USD | 1.29 | 1.3 | 1.25 | 1.2999 | 5.1996 | +0.022 (+1.70%) | 813 |
| 27 Jun 2012 | USD | 1.29 | 1.29 | 1.25 | 1.2782 | 5.1128 | +0.028 (+2.26%) | 4,996 |
| 26 Jun 2012 | USD | 1.2011 | 1.26 | 1.2011 | 1.25 | 5 | -0.027 (-2.11%) | 1,013 |
| 25 Jun 2012 | USD | 1.26 | 1.29 | 1.25 | 1.277 | 5.108 | +0.018 (+1.41%) | 4,810 |
| 22 Jun 2012 | USD | 1.23 | 1.2592 | 1.23 | 1.2592 | 5.0368 | -0.011 (-0.84%) | 837 |
| 21 Jun 2012 | USD | 1.21 | 1.3 | 1.14 | 1.2699 | 5.0796 | -0 (-0.01%) | 1,525 |
| 20 Jun 2012 | USD | 1.22 | 1.3 | 1.22 | 1.27 | 5.08 | -0.01 (-0.78%) | 4,471 |
| 19 Jun 2012 | USD | 1.27 | 1.28 | 1.18 | 1.28 | 5.12 | +0.06 (+4.91%) | 5,586 |
| 18 Jun 2012 | USD | 1.22 | 1.28 | 1.2112 | 1.2201 | 4.8804 | -0.05 (-3.93%) | 955 |
| 15 Jun 2012 | USD | 1.25 | 1.28 | 1.1601 | 1.27 | 5.08 | +0.019 (+1.56%) | 2,357 |
