| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2012 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 5.52 | -0.08 (-5.48%) | 1,301 |
| 2 May 2012 | USD | 1.37 | 1.5 | 1.37 | 1.46 | 5.84 | +0.06 (+4.29%) | 4,448 |
| 1 May 2012 | USD | 1.39 | 1.43 | 1.35 | 1.4 | 5.6 | -0.04 (-2.78%) | 5,132 |
| 30 Apr 2012 | USD | 1.47 | 1.52 | 1.37 | 1.44 | 5.76 | -0.1 (-6.49%) | 9,065 |
| 27 Apr 2012 | USD | 1.5399 | 1.54 | 1.4299 | 1.54 | 6.16 | -0.01 (-0.64%) | 3,693 |
| 26 Apr 2012 | USD | 1.54 | 1.5893 | 1.44 | 1.5499 | 6.1996 | -0.01 (-0.65%) | 3,772 |
| 25 Apr 2012 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 6.24 | -0.03 (-1.89%) | 930 |
| 24 Apr 2012 | USD | 1.54 | 1.59 | 1.53 | 1.59 | 6.36 | +0.07 (+4.61%) | 200 |
| 23 Apr 2012 | USD | 1.55 | 1.58 | 1.5 | 1.52 | 6.08 | -0.05 (-3.18%) | 4,055 |
| 20 Apr 2012 | USD | 1.62 | 1.62 | 1.52 | 1.57 | 6.28 | -0.088 (-5.31%) | 1,675 |
| 19 Apr 2012 | USD | 1.7 | 1.7 | 1.6 | 1.6581 | 6.6324 | -0.032 (-1.89%) | 4,258 |
| 18 Apr 2012 | USD | 1.67 | 1.71 | 1.61 | 1.69 | 6.76 | +0.06 (+3.68%) | 5,269 |
| 17 Apr 2012 | USD | 1.56 | 1.77 | 1.55 | 1.63 | 6.52 | -0.03 (-1.81%) | 6,603 |
| 16 Apr 2012 | USD | 1.8 | 1.8 | 1.66 | 1.66 | 6.64 | -0.103 (-5.85%) | 3,080 |
| 13 Apr 2012 | USD | 2.04 | 2.11 | 1.73 | 1.7632 | 7.0528 | -0.245 (-12.19%) | 14,937 |
| 12 Apr 2012 | USD | 1.92 | 2.04 | 1.8 | 2.0079 | 8.0316 | +0.079 (+4.11%) | 17,500 |
| 11 Apr 2012 | USD | 1.84 | 1.93 | 1.84 | 1.9286 | 7.7144 | +0.086 (+4.64%) | 5,991 |
| 10 Apr 2012 | USD | 1.86 | 1.86 | 1.72 | 1.843 | 7.372 | -0.083 (-4.33%) | 7,256 |
| 9 Apr 2012 | USD | 1.85 | 1.996 | 1.85 | 1.9264 | 7.7056 | +0.086 (+4.70%) | 4,284 |
| 6 Apr 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 1.79 | 2.1 | 1.7601 | 1.84 | 7.36 | 0.0 (0.0%) | 10,007 |
| 4 Apr 2012 | USD | 1.729 | 2.48 | 1.66 | 1.84 | 7.36 | +0.11 (+6.36%) | 28,709 |
| 3 Apr 2012 | USD | 1.722 | 1.74 | 1.65 | 1.73 | 6.92 | +0.03 (+1.76%) | 990 |
| 2 Apr 2012 | USD | 1.74 | 1.74 | 1.66 | 1.7 | 6.8 | 0.0 (0.0%) | 2,258 |
| 30 Mar 2012 | USD | 1.79 | 1.8499 | 1.66 | 1.7 | 6.8 | -0.14 (-7.61%) | 6,848 |
| 29 Mar 2012 | USD | 1.83 | 1.86 | 1.81 | 1.84 | 7.36 | +0.01 (+0.55%) | 1,201 |
| 28 Mar 2012 | USD | 1.69 | 1.86 | 1.69 | 1.83 | 7.32 | +0.133 (+7.86%) | 5,165 |
| 27 Mar 2012 | USD | 1.71 | 1.73 | 1.68 | 1.6966 | 6.7864 | -0.03 (-1.74%) | 4,232 |
| 26 Mar 2012 | USD | 1.79 | 1.79 | 1.66 | 1.7266 | 6.9064 | -0.057 (-3.17%) | 2,990 |
| 23 Mar 2012 | USD | 1.75 | 1.7999 | 1.58 | 1.7832 | 7.1328 | +0.083 (+4.89%) | 2,792 |
