| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | USD | 1.73 | 1.73 | 1.62 | 1.7 | 6.8 | +0.07 (+4.29%) | 8,291 |
| 21 Mar 2012 | USD | 1.6 | 1.64 | 1.56 | 1.63 | 6.52 | +0.074 (+4.76%) | 2,262 |
| 20 Mar 2012 | USD | 1.61 | 1.61 | 1.53 | 1.556 | 6.224 | -0.024 (-1.52%) | 2,519 |
| 19 Mar 2012 | USD | 1.45 | 1.64 | 1.44 | 1.58 | 6.32 | +0.14 (+9.72%) | 7,506 |
| 16 Mar 2012 | USD | 1.44 | 1.45 | 1.42 | 1.44 | 5.76 | +0.003 (+0.24%) | 3,229 |
| 15 Mar 2012 | USD | 1.43 | 1.4501 | 1.43 | 1.4366 | 5.7464 | -0.033 (-2.27%) | 3,378 |
| 14 Mar 2012 | USD | 1.47 | 1.47 | 1.43 | 1.47 | 5.88 | 0.0 (0.0%) | 1,400 |
| 13 Mar 2012 | USD | 1.46 | 1.47 | 1.43 | 1.47 | 5.88 | 0.0 (0.0%) | 850 |
| 12 Mar 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 5.88 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 1.46 | 1.47 | 1.42 | 1.47 | 5.88 | +0.01 (+0.68%) | 1,327 |
| 8 Mar 2012 | USD | 1.47 | 1.47 | 1.4108 | 1.46 | 5.84 | +0.017 (+1.16%) | 3,350 |
| 7 Mar 2012 | USD | 1.4432 | 1.45 | 1.4432 | 1.4432 | 5.7728 | -0.047 (-3.14%) | 575 |
| 6 Mar 2012 | USD | 1.45 | 1.5 | 1.43 | 1.49 | 5.96 | +0.02 (+1.36%) | 1,274 |
| 5 Mar 2012 | USD | 1.51 | 1.51 | 1.44 | 1.47 | 5.88 | -0.08 (-5.16%) | 1,735 |
| 2 Mar 2012 | USD | 1.6015 | 1.6015 | 1.44 | 1.55 | 6.2 | 0.0 (0.0%) | 1,371 |
| 1 Mar 2012 | USD | 1.56 | 1.56 | 1.4601 | 1.55 | 6.2 | -0.005 (-0.33%) | 575 |
| 29 Feb 2012 | USD | 1.55 | 1.5551 | 1.55 | 1.5551 | 6.2204 | -0.005 (-0.30%) | 438 |
| 28 Feb 2012 | USD | 1.51 | 1.6 | 1.51 | 1.5598 | 6.2392 | +0.02 (+1.29%) | 1,413 |
| 27 Feb 2012 | USD | 1.61 | 1.61 | 1.54 | 1.54 | 6.16 | -0.05 (-3.14%) | 1,015 |
| 24 Feb 2012 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 6.36 | -0.01 (-0.63%) | 2,659 |
| 23 Feb 2012 | USD | 1.61 | 1.6102 | 1.59 | 1.6 | 6.4 | 0.0 (0.0%) | 805 |
| 22 Feb 2012 | USD | 1.59 | 1.6293 | 1.59 | 1.6 | 6.4 | -0.03 (-1.84%) | 1,638 |
| 21 Feb 2012 | USD | 1.64 | 1.66 | 1.5409 | 1.63 | 6.52 | +0.02 (+1.25%) | 11,858 |
| 20 Feb 2012 | USD | 1.6098 | 1.6098 | 1.6098 | 1.6098 | 6.4392 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.65 | 1.65 | 1.6 | 1.6098 | 6.4392 | -0.002 (-0.11%) | 1,325 |
| 16 Feb 2012 | USD | 1.6 | 1.6332 | 1.6 | 1.6116 | 6.4464 | -0.038 (-2.33%) | 1,105 |
| 15 Feb 2012 | USD | 1.63 | 1.65 | 1.601 | 1.65 | 6.6 | +0.02 (+1.23%) | 525 |
| 14 Feb 2012 | USD | 1.65 | 1.65 | 1.56 | 1.63 | 6.52 | -0.014 (-0.88%) | 2,849 |
| 13 Feb 2012 | USD | 1.63 | 1.6501 | 1.5944 | 1.6444 | 6.5776 | +0.044 (+2.78%) | 2,428 |
| 10 Feb 2012 | USD | 1.62 | 1.63 | 1.5501 | 1.6 | 6.4 | +0.005 (+0.31%) | 1,023 |
