Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 1.548 | 1.64 | 1.548 | 1.595 | 6.38 | -0.025 (-1.54%) | 2,015 |
8 Feb 2012 | USD | 1.6 | 1.64 | 1.54 | 1.62 | 6.48 | +0.02 (+1.25%) | 2,450 |
7 Feb 2012 | USD | 1.59 | 1.63 | 1.56 | 1.6 | 6.4 | -0.02 (-1.23%) | 2,503 |
6 Feb 2012 | USD | 1.56 | 1.63 | 1.56 | 1.62 | 6.48 | +0.03 (+1.89%) | 1,484 |
3 Feb 2012 | USD | 1.55 | 1.65 | 1.5 | 1.59 | 6.36 | +0.05 (+3.25%) | 2,435 |
2 Feb 2012 | USD | 1.4201 | 1.6 | 1.4201 | 1.54 | 6.16 | -0.03 (-1.90%) | 2,053 |
1 Feb 2012 | USD | 1.47 | 1.5953 | 1.35 | 1.5699 | 6.2796 | +0.12 (+8.27%) | 4,171 |
31 Jan 2012 | USD | 1.49 | 1.49 | 1.36 | 1.45 | 5.8 | -0.02 (-1.36%) | 9,341 |
30 Jan 2012 | USD | 1.58 | 1.58 | 1.44 | 1.47 | 5.88 | -0.09 (-5.77%) | 8,543 |
27 Jan 2012 | USD | 1.64 | 1.6401 | 1.5 | 1.56 | 6.24 | -0.1 (-6.02%) | 13,844 |
26 Jan 2012 | USD | 1.67 | 1.8077 | 1.59 | 1.66 | 6.64 | -0.08 (-4.60%) | 11,457 |
25 Jan 2012 | USD | 1.84 | 1.88 | 1.63 | 1.74 | 6.96 | -0.06 (-3.33%) | 5,102 |
24 Jan 2012 | USD | 1.75 | 1.9199 | 1.6808 | 1.8 | 7.2 | +0.06 (+3.45%) | 2,127 |
23 Jan 2012 | USD | 1.67 | 1.87 | 1.66 | 1.74 | 6.96 | +0.02 (+1.16%) | 3,262 |
20 Jan 2012 | USD | 1.64 | 1.88 | 1.64 | 1.72 | 6.88 | -0.091 (-5.05%) | 1,175 |
19 Jan 2012 | USD | 1.85 | 2 | 1.58 | 1.8115 | 7.246 | +0.021 (+1.20%) | 15,025 |
18 Jan 2012 | USD | 1.56 | 1.8 | 1.45 | 1.79 | 7.16 | +0.34 (+23.45%) | 17,000 |
17 Jan 2012 | USD | 1.364 | 1.51 | 1.36 | 1.45 | 5.8 | +0.07 (+5.07%) | 3,341 |
16 Jan 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.37 | 1.5 | 1.35 | 1.38 | 5.52 | +0.01 (+0.70%) | 5,475 |
12 Jan 2012 | USD | 1.418 | 1.5699 | 1.34 | 1.3704 | 5.4816 | -0.07 (-4.83%) | 4,668 |
11 Jan 2012 | USD | 1.23 | 1.5 | 1.23 | 1.44 | 5.76 | +0.18 (+14.29%) | 6,781 |
10 Jan 2012 | USD | 1.25 | 1.27 | 1.201 | 1.2599 | 5.0396 | +0.01 (+0.79%) | 2,028 |
9 Jan 2012 | USD | 1.2 | 1.2599 | 1.2 | 1.25 | 5 | +0.02 (+1.63%) | 1,164 |
6 Jan 2012 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 4.92 | +0.02 (+1.65%) | 1,481 |
5 Jan 2012 | USD | 1.22 | 1.25 | 1.2 | 1.21 | 4.84 | -0.02 (-1.63%) | 3,262 |
4 Jan 2012 | USD | 1.19 | 1.25 | 1.19 | 1.23 | 4.92 | 0.0 (0.0%) | 1,050 |
3 Jan 2012 | USD | 1.22 | 1.26 | 1.16 | 1.23 | 4.92 | 0.0 (0.0%) | 2,375 |
2 Jan 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 4.92 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.1 | 1.23 | 1.08 | 1.23 | 4.92 | +0.1 (+8.85%) | 5,648 |