| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | USD | 1.14 | 1.17 | 1.1275 | 1.13 | 4.52 | -0.01 (-0.88%) | 2,320 |
| 28 Dec 2011 | USD | 1.12 | 1.1604 | 1.12 | 1.14 | 4.56 | -0.04 (-3.39%) | 1,537 |
| 27 Dec 2011 | USD | 1.21 | 1.29 | 1.1 | 1.18 | 4.72 | -0.09 (-7.09%) | 6,070 |
| 26 Dec 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 5.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1.2679 | 1.29 | 1.16 | 1.27 | 5.08 | +0.02 (+1.62%) | 1,300 |
| 22 Dec 2011 | USD | 1.283 | 1.283 | 1.17 | 1.2498 | 4.9992 | -0 (-0.02%) | 2,222 |
| 21 Dec 2011 | USD | 1.25 | 1.28 | 1.14 | 1.25 | 5 | +0.02 (+1.63%) | 7,333 |
| 20 Dec 2011 | USD | 1.15 | 1.27 | 1.15 | 1.23 | 4.92 | +0.09 (+7.89%) | 1,382 |
| 19 Dec 2011 | USD | 1.2 | 1.21 | 1.09 | 1.14 | 4.56 | -0.1 (-8.06%) | 4,522 |
| 16 Dec 2011 | USD | 1.2 | 1.29 | 1.2 | 1.24 | 4.96 | -0.01 (-0.80%) | 3,593 |
| 15 Dec 2011 | USD | 1.25 | 1.33 | 1.2201 | 1.25 | 5 | 0.0 (0.0%) | 1,406 |
| 14 Dec 2011 | USD | 1.23 | 1.25 | 1.1514 | 1.25 | 5 | 0.0 (0.0%) | 1,589 |
| 13 Dec 2011 | USD | 1.21 | 1.25 | 1.1906 | 1.25 | 5 | +0.04 (+3.31%) | 2,065 |
| 12 Dec 2011 | USD | 1.22 | 1.25 | 1.07 | 1.21 | 4.84 | -0.01 (-0.82%) | 2,575 |
| 9 Dec 2011 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 4.88 | -0.03 (-2.40%) | 2,535 |
| 8 Dec 2011 | USD | 1.28 | 1.33 | 1.2 | 1.25 | 5 | -0.03 (-2.34%) | 2,970 |
| 7 Dec 2011 | USD | 1.34 | 1.34 | 1.26 | 1.28 | 5.12 | +0.02 (+1.59%) | 1,644 |
| 6 Dec 2011 | USD | 1.22 | 1.38 | 1.22 | 1.26 | 5.04 | 0.0 (0.0%) | 1,669 |
| 5 Dec 2011 | USD | 1.3 | 1.4 | 1.22 | 1.26 | 5.04 | -0.06 (-4.55%) | 4,640 |
| 2 Dec 2011 | USD | 1.25 | 1.37 | 1.24 | 1.32 | 5.28 | +0.06 (+4.76%) | 6,112 |
| 1 Dec 2011 | USD | 1.32 | 1.43 | 1.23 | 1.26 | 5.04 | -0.09 (-6.67%) | 3,992 |
| 30 Nov 2011 | USD | 1.38 | 1.46 | 1.3 | 1.35 | 5.4 | -0.01 (-0.74%) | 5,723 |
| 29 Nov 2011 | USD | 1.37 | 1.37 | 1.32 | 1.36 | 5.44 | +0.01 (+0.74%) | 3,825 |
| 28 Nov 2011 | USD | 1.29 | 1.4499 | 1.29 | 1.35 | 5.4 | +0.08 (+6.30%) | 8,583 |
| 25 Nov 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 5.08 | -0.008 (-0.63%) | 375 |
| 24 Nov 2011 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 5.112 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.3 | 1.35 | 1.1775 | 1.278 | 5.112 | -0.072 (-5.33%) | 15,623 |
| 22 Nov 2011 | USD | 1.5 | 1.55 | 1.35 | 1.35 | 5.4 | -0.12 (-8.16%) | 4,033 |
| 21 Nov 2011 | USD | 1.48 | 1.64 | 1.38 | 1.4699 | 5.8796 | -0.23 (-13.54%) | 14,134 |
| 18 Nov 2011 | USD | 1.66 | 1.74 | 1.64 | 1.7 | 6.8 | +0.019 (+1.15%) | 3,764 |
