| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | USD | 1.77 | 1.77 | 1.68 | 1.6807 | 6.7228 | -0.069 (-3.96%) | 3,420 |
| 16 Nov 2011 | USD | 1.71 | 1.81 | 1.71 | 1.75 | 7 | +0.03 (+1.74%) | 4,016 |
| 15 Nov 2011 | USD | 1.71 | 1.8517 | 1.641 | 1.72 | 6.88 | +0.1 (+6.17%) | 6,686 |
| 14 Nov 2011 | USD | 1.97 | 1.97 | 1.591 | 1.6201 | 6.4804 | -0.37 (-18.59%) | 24,189 |
| 11 Nov 2011 | USD | 2.2 | 2.2 | 1.85 | 1.99 | 7.96 | -0.6 (-23.17%) | 33,434 |
| 10 Nov 2011 | USD | 2.5 | 2.62 | 2.42 | 2.59 | 10.36 | +0.09 (+3.60%) | 10,651 |
| 9 Nov 2011 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 10 | -0.01 (-0.40%) | 1,807 |
| 8 Nov 2011 | USD | 2.44 | 2.55 | 2.4 | 2.51 | 10.04 | +0.118 (+4.95%) | 2,878 |
| 7 Nov 2011 | USD | 2.41 | 2.58 | 2.3916 | 2.3916 | 9.5664 | -0.108 (-4.34%) | 2,497 |
| 4 Nov 2011 | USD | 2.5 | 2.59 | 2.4975 | 2.5 | 10 | -0.016 (-0.64%) | 2,378 |
| 3 Nov 2011 | USD | 2.386 | 2.55 | 2.386 | 2.516 | 10.064 | +0.066 (+2.69%) | 2,128 |
| 2 Nov 2011 | USD | 2.5 | 2.5 | 2.35 | 2.45 | 9.8 | +0.04 (+1.66%) | 3,603 |
| 1 Nov 2011 | USD | 2.32 | 2.5 | 2.31 | 2.41 | 9.64 | +0.01 (+0.42%) | 3,399 |
| 31 Oct 2011 | USD | 2.28 | 2.4 | 2.28 | 2.4 | 9.6 | +0.08 (+3.45%) | 3,835 |
| 28 Oct 2011 | USD | 2.33 | 2.33 | 2.251 | 2.32 | 9.28 | 0.0 (0.0%) | 2,462 |
| 27 Oct 2011 | USD | 2.23 | 2.35 | 2.23 | 2.32 | 9.28 | +0.161 (+7.46%) | 2,306 |
| 26 Oct 2011 | USD | 2.22 | 2.22 | 2.15 | 2.159 | 8.636 | -0.021 (-0.96%) | 2,150 |
| 25 Oct 2011 | USD | 2.23 | 2.23 | 2.16 | 2.18 | 8.72 | -0.07 (-3.11%) | 1,194 |
| 24 Oct 2011 | USD | 2.24 | 2.28 | 2.1 | 2.25 | 9 | -0.03 (-1.32%) | 9,759 |
| 21 Oct 2011 | USD | 2.18 | 2.34 | 2.18 | 2.28 | 9.12 | +0.05 (+2.24%) | 1,679 |
| 20 Oct 2011 | USD | 2.38 | 2.38 | 2.2001 | 2.23 | 8.92 | -0.13 (-5.51%) | 800 |
| 19 Oct 2011 | USD | 2.39 | 2.4 | 2.25 | 2.36 | 9.44 | -0.02 (-0.84%) | 1,531 |
| 18 Oct 2011 | USD | 2.28 | 2.39 | 2.28 | 2.38 | 9.52 | +0.07 (+3.03%) | 1,598 |
| 17 Oct 2011 | USD | 2.33 | 2.36 | 2.23 | 2.31 | 9.24 | -0.079 (-3.31%) | 1,354 |
| 14 Oct 2011 | USD | 2.38 | 2.4 | 2.2101 | 2.3892 | 9.5568 | +0.039 (+1.67%) | 533 |
| 13 Oct 2011 | USD | 2.29 | 2.4 | 2.29 | 2.35 | 9.4 | +0.09 (+3.98%) | 3,411 |
| 12 Oct 2011 | USD | 2.232 | 2.29 | 2.18 | 2.26 | 9.04 | +0.02 (+0.89%) | 3,590 |
| 11 Oct 2011 | USD | 2.22 | 2.29 | 2.18 | 2.24 | 8.96 | -0.002 (-0.09%) | 1,539 |
| 10 Oct 2011 | USD | 2.22 | 2.3 | 2.2 | 2.242 | 8.968 | +0.042 (+1.91%) | 1,872 |
| 7 Oct 2011 | USD | 2.18 | 2.22 | 2.1 | 2.2 | 8.8 | 0.0 (0.0%) | 1,355 |
