Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 2.12 | 2.2 | 2.08 | 2.2 | 8.8 | +0.08 (+3.77%) | 7,585 |
5 Oct 2011 | USD | 2.13 | 2.15 | 2.04 | 2.12 | 8.48 | +0.2 (+10.42%) | 2,599 |
4 Oct 2011 | USD | 1.85 | 1.97 | 1.7531 | 1.92 | 7.68 | 0.0 (0.0%) | 6,020 |
3 Oct 2011 | USD | 2.28 | 2.28 | 1.69 | 1.92 | 7.68 | -0.38 (-16.52%) | 13,493 |
30 Sep 2011 | USD | 2.32 | 2.32 | 2.28 | 2.3 | 9.2 | -0.08 (-3.36%) | 1,082 |
29 Sep 2011 | USD | 2.83 | 2.83 | 2.26 | 2.38 | 9.52 | +0.1 (+4.39%) | 10,052 |
28 Sep 2011 | USD | 2.43 | 2.43 | 2.2 | 2.28 | 9.12 | -0.07 (-2.98%) | 8,641 |
27 Sep 2011 | USD | 2.28 | 2.44 | 2.28 | 2.35 | 9.4 | +0.11 (+4.91%) | 2,858 |
26 Sep 2011 | USD | 2.24 | 2.25 | 2.13 | 2.24 | 8.96 | +0.06 (+2.75%) | 3,240 |
23 Sep 2011 | USD | 2.14 | 2.25 | 2.14 | 2.18 | 8.72 | +0.07 (+3.32%) | 1,825 |
22 Sep 2011 | USD | 2.26 | 2.35 | 2.11 | 2.11 | 8.44 | -0.19 (-8.26%) | 7,637 |
21 Sep 2011 | USD | 2.44 | 2.48 | 2.3 | 2.3 | 9.2 | -0.14 (-5.74%) | 1,925 |
20 Sep 2011 | USD | 2.448 | 2.52 | 2.38 | 2.44 | 9.76 | -0.04 (-1.61%) | 1,464 |
19 Sep 2011 | USD | 2.3 | 2.95 | 2.26 | 2.48 | 9.92 | +0.16 (+6.90%) | 13,934 |
16 Sep 2011 | USD | 2.29 | 2.3799 | 2.2572 | 2.32 | 9.28 | +0.03 (+1.31%) | 2,688 |
15 Sep 2011 | USD | 2.31 | 2.35 | 2.25 | 2.29 | 9.16 | -0.01 (-0.43%) | 1,313 |
14 Sep 2011 | USD | 2.35 | 2.35 | 2.2208 | 2.3 | 9.2 | -0.05 (-2.13%) | 5,377 |
13 Sep 2011 | USD | 2.2 | 2.38 | 2.2 | 2.35 | 9.4 | +0.14 (+6.33%) | 1,889 |
12 Sep 2011 | USD | 2.2 | 2.35 | 2.2 | 2.21 | 8.84 | -0.048 (-2.13%) | 3,792 |
9 Sep 2011 | USD | 2.34 | 2.406 | 2.241 | 2.258 | 9.032 | -0.122 (-5.13%) | 4,164 |
8 Sep 2011 | USD | 2.35 | 2.46 | 2.3 | 2.38 | 9.52 | 0.0 (0.0%) | 6,214 |
7 Sep 2011 | USD | 2.18 | 2.39 | 2.18 | 2.38 | 9.52 | +0.1 (+4.39%) | 5,647 |
6 Sep 2011 | USD | 2.21 | 2.41 | 2.18 | 2.28 | 9.12 | -0.064 (-2.75%) | 7,524 |
5 Sep 2011 | USD | 2.3444 | 2.3444 | 2.3444 | 2.3444 | 9.3776 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.48 | 2.48 | 2.16 | 2.3444 | 9.3776 | -0.206 (-8.06%) | 10,040 |
1 Sep 2011 | USD | 2.62 | 2.62 | 2.52 | 2.55 | 10.2 | -0.08 (-3.04%) | 3,085 |
31 Aug 2011 | USD | 2.65 | 2.65 | 2.48 | 2.63 | 10.52 | +0.08 (+3.14%) | 7,286 |
30 Aug 2011 | USD | 2.41 | 2.6 | 2.401 | 2.55 | 10.2 | +0.09 (+3.66%) | 3,885 |
29 Aug 2011 | USD | 2.32 | 2.57 | 2.2 | 2.46 | 9.84 | +0.17 (+7.42%) | 7,759 |
26 Aug 2011 | USD | 2.11 | 2.41 | 2.06 | 2.29 | 9.16 | +0.13 (+6.02%) | 12,385 |