Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 16.28 | 16.66 | 15.53 | 15.65 | 15.65 | -0.46 (-2.86%) | 195,600 |
26 Jul 2023 | USD | 14.49 | 16.59 | 14.45 | 16.11 | 16.11 | +2.31 (+16.74%) | 392,200 |
25 Jul 2023 | USD | 14.11 | 14.22 | 13.75 | 13.8 | 13.8 | -0.33 (-2.34%) | 102,500 |
24 Jul 2023 | USD | 13.43 | 14.18 | 13.43 | 14.13 | 14.13 | +0.67 (+4.98%) | 75,800 |
21 Jul 2023 | USD | 13.92 | 13.98 | 13.44 | 13.46 | 13.46 | -0.36 (-2.60%) | 89,600 |
20 Jul 2023 | USD | 13.93 | 13.93 | 13.53 | 13.82 | 13.82 | -0.1 (-0.72%) | 120,700 |
19 Jul 2023 | USD | 13.52 | 13.98 | 13.45 | 13.92 | 13.92 | +0.48 (+3.57%) | 114,600 |
18 Jul 2023 | USD | 12.79 | 13.52 | 12.79 | 13.44 | 13.44 | +0.64 (+5%) | 140,000 |
17 Jul 2023 | USD | 12.57 | 13.02 | 12.53 | 12.8 | 12.8 | +0.26 (+2.07%) | 119,500 |
14 Jul 2023 | USD | 12.93 | 12.93 | 12.38 | 12.54 | 12.54 | -0.29 (-2.26%) | 84,600 |
13 Jul 2023 | USD | 12.67 | 12.98 | 12.55 | 12.83 | 12.83 | +0.28 (+2.23%) | 126,700 |
12 Jul 2023 | USD | 12.51 | 12.77 | 12.31 | 12.55 | 12.55 | +0.37 (+3.04%) | 122,000 |
11 Jul 2023 | USD | 12.12 | 12.29 | 11.86 | 12.18 | 12.18 | +0.13 (+1.08%) | 115,800 |
10 Jul 2023 | USD | 12.22 | 12.5 | 11.99 | 12.05 | 12.05 | -0.2 (-1.63%) | 122,100 |
7 Jul 2023 | USD | 12.06 | 12.46 | 12.06 | 12.25 | 12.25 | +0.14 (+1.16%) | 258,000 |
6 Jul 2023 | USD | 12.5 | 12.5 | 11.98 | 12.11 | 12.11 | -0.63 (-4.95%) | 125,700 |
5 Jul 2023 | USD | 12.58 | 12.88 | 12.28 | 12.74 | 12.74 | +0.05 (+0.39%) | 128,900 |
3 Jul 2023 | USD | 12.3 | 12.72 | 12.3 | 12.69 | 12.69 | +0.4 (+3.25%) | 52,700 |
30 Jun 2023 | USD | 13.1 | 13.19 | 12.29 | 12.29 | 12.29 | -0.73 (-5.61%) | 126,700 |
29 Jun 2023 | USD | 13.02 | 13.16 | 12.96 | 13.02 | 13.02 | +0.15 (+1.17%) | 131,100 |
28 Jun 2023 | USD | 12.92 | 12.96 | 12.52 | 12.87 | 12.87 | -0.09 (-0.69%) | 138,500 |
27 Jun 2023 | USD | 13.15 | 13.34 | 12.85 | 12.96 | 12.96 | -0.14 (-1.07%) | 96,100 |
26 Jun 2023 | USD | 13.17 | 13.55 | 13.08 | 13.1 | 13.1 | -0.06 (-0.46%) | 170,500 |
23 Jun 2023 | USD | 13.05 | 13.46 | 12.88 | 13.16 | 13.16 | -0.16 (-1.20%) | 287,100 |
22 Jun 2023 | USD | 13.68 | 13.74 | 13.11 | 13.32 | 13.32 | -0.46 (-3.34%) | 193,200 |
21 Jun 2023 | USD | 13.7 | 14.09 | 13.59 | 13.78 | 13.78 | +0.09 (+0.66%) | 137,900 |
20 Jun 2023 | USD | 14.15 | 14.16 | 13.66 | 13.69 | 13.69 | -0.55 (-3.86%) | 150,100 |
16 Jun 2023 | USD | 14.65 | 14.65 | 14.1 | 14.24 | 14.24 | -0.39 (-2.67%) | 212,900 |
15 Jun 2023 | USD | 14.39 | 14.81 | 14.3 | 14.63 | 14.63 | +0.06 (+0.41%) | 116,600 |
14 Jun 2023 | USD | 15.11 | 15.23 | 14.51 | 14.57 | 14.57 | -0.56 (-3.70%) | 212,100 |