| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 12.61 | 13.24 | 12.61 | 13.15 | 13.15 | +0.67 (+5.37%) | 410,088 |
| 27 Jun 2024 | USD | 12.32 | 12.52 | 12.245 | 12.48 | 12.48 | +0.18 (+1.46%) | 102,517 |
| 26 Jun 2024 | USD | 11.8 | 12.35 | 11.71 | 12.3 | 12.3 | +0.4 (+3.36%) | 172,586 |
| 25 Jun 2024 | USD | 12.01 | 12.03 | 11.77 | 11.9 | 11.9 | -0.13 (-1.08%) | 221,076 |
| 24 Jun 2024 | USD | 12.02 | 12.5 | 11.87 | 12.03 | 12.03 | +0.13 (+1.09%) | 159,350 |
| 21 Jun 2024 | USD | 12 | 12.3 | 11.83 | 11.9 | 11.9 | -0.04 (-0.34%) | 518,910 |
| 20 Jun 2024 | USD | 11.98 | 12.065 | 11.86 | 11.94 | 11.94 | -0.09 (-0.75%) | 141,150 |
| 18 Jun 2024 | USD | 12.06 | 12.195 | 11.98 | 12.03 | 12.03 | -0.03 (-0.25%) | 115,415 |
| 17 Jun 2024 | USD | 11.83 | 12.08 | 11.71 | 12.06 | 12.06 | +0.21 (+1.77%) | 139,933 |
| 14 Jun 2024 | USD | 11.97 | 12.06 | 11.83 | 11.85 | 11.85 | -0.31 (-2.55%) | 168,367 |
| 13 Jun 2024 | USD | 12.33 | 12.5 | 12 | 12.16 | 12.16 | -0.27 (-2.17%) | 149,508 |
| 12 Jun 2024 | USD | 12.32 | 12.76 | 12.31 | 12.43 | 12.43 | +0.39 (+3.24%) | 129,255 |
| 11 Jun 2024 | USD | 11.87 | 12.04 | 11.72 | 12.04 | 12.04 | +0.07 (+0.58%) | 101,493 |
| 10 Jun 2024 | USD | 12.34 | 12.34 | 11.91 | 11.97 | 11.97 | -0.65 (-5.15%) | 141,846 |
| 7 Jun 2024 | USD | 12.48 | 12.65 | 12.37 | 12.62 | 12.62 | -0.04 (-0.32%) | 138,309 |
| 6 Jun 2024 | USD | 12.6 | 12.7 | 12.54 | 12.66 | 12.66 | +0.02 (+0.16%) | 100,092 |
| 5 Jun 2024 | USD | 12.63 | 12.95 | 12.45 | 12.64 | 12.64 | +0.1 (+0.80%) | 110,105 |
| 4 Jun 2024 | USD | 12.42 | 12.61 | 12.31 | 12.54 | 12.54 | -0.02 (-0.16%) | 147,410 |
| 3 Jun 2024 | USD | 12.85 | 12.855 | 12.53 | 12.56 | 12.56 | -0.16 (-1.26%) | 100,577 |
| 31 May 2024 | USD | 12.5 | 12.78 | 12.46 | 12.72 | 12.72 | +0.24 (+1.92%) | 745,958 |
| 30 May 2024 | USD | 12.53 | 12.75 | 12.3 | 12.48 | 12.48 | +0.2 (+1.63%) | 164,368 |
| 29 May 2024 | USD | 12.62 | 12.62 | 12 | 12.28 | 12.28 | -0.62 (-4.81%) | 238,209 |
| 28 May 2024 | USD | 13.27 | 13.41 | 12.86 | 12.9 | 12.9 | -0.26 (-1.98%) | 178,985 |
| 24 May 2024 | USD | 13.13 | 13.28 | 13.06 | 13.16 | 13.16 | +0.05 (+0.38%) | 162,606 |
| 23 May 2024 | USD | 13.51 | 13.57 | 13.06 | 13.11 | 13.11 | -0.4 (-2.96%) | 247,000 |
| 22 May 2024 | USD | 13.37 | 13.53 | 13.36 | 13.51 | 13.51 | +0.1 (+0.75%) | 280,324 |
| 21 May 2024 | USD | 13.29 | 13.46 | 13.26 | 13.41 | 13.41 | +0.06 (+0.45%) | 131,109 |
| 20 May 2024 | USD | 13.2 | 13.5 | 13.19 | 13.35 | 13.35 | +0.08 (+0.60%) | 212,986 |
| 17 May 2024 | USD | 12.97 | 13.41 | 12.91 | 13.27 | 13.27 | +0.32 (+2.47%) | 153,823 |
| 16 May 2024 | USD | 12.68 | 13.07 | 12.68 | 12.95 | 12.95 | +0.18 (+1.41%) | 140,092 |
